Stock Quote and Chart for GMX Resources Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMXR

GMX Resources Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 23.250	CHANGE: -2.090	OPEN: 24.550	HIGH: 25.600	ASK:	VOLUME: 1,203,900
LAST: 23.250	CHANGE(%): -8.24%	PREV: 25.340	LOW: 21.580	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	24.550	25.600	21.580	23.250	1,203,900
09 Oct 2008	28.600	31.700	25.200	25.340	925,100
08 Oct 2008	27.310	30.030	24.780	27.900	1,178,900
07 Oct 2008	33.000	33.710	27.990	28.160	462,700
06 Oct 2008	32.530	32.980	27.820	32.010	919,100
03 Oct 2008	36.400	38.800	33.650	34.100	619,400
02 Oct 2008	44.210	45.030	35.370	36.370	815,900
01 Oct 2008	47.900	47.910	44.330	44.800	495,700
30 Sep 2008	44.130	48.450	44.130	47.800	325,700
29 Sep 2008	49.150	49.950	42.780	43.990	457,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: