Stock Quote for NASDAQ, GMTN - Gander Mountain Company

GMTN

GANDER MOUNTAIN COMPANY

11/20/09 17:35

LAST: 4.980	CHANGE: 0.03	OPEN: 4.950	HIGH: 5.030	ASK: 15.990	VOLUME: 23,977
LAST: 4.980	CHANGE(%): 0.61	PREV: 4.950	LOW: 4.940	BID: 9.160	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.950	5.030	4.940	4.980	23,900
11/19/09	5.020	5.060	4.950	4.950	29,200
11/18/09	5.010	5.060	4.920	5.060	9,600
11/17/09	4.990	5.030	4.960	5.030	11,300
11/16/09	5.030	5.050	4.930	5.040	9,900
11/13/09	5.000	5.050	4.940	5.010	25,300
11/12/09	5.020	5.030	5.010	5.030	17,400
11/11/09	5.050	5.080	5.000	5.020	15,000
11/10/09	5.020	5.040	5.000	5.020	9,800
11/09/09	5.050	5.070	5.000	5.040	24,900
11/06/09	4.970	5.040	4.920	5.030	51,200
11/05/09	4.950	5.030	4.920	4.990	22,700
11/04/09	5.030	5.070	4.920	4.940	16,900
11/03/09	4.940	5.010	4.920	5.010	19,700
11/02/09	5.020	5.020	4.910	4.940	38,500
10/30/09	4.910	5.020	4.910	4.990	26,500
10/29/09	4.940	4.990	4.900	4.940	36,400
10/28/09	4.940	5.030	4.920	4.960	25,600
10/27/09	4.990	4.990	4.950	4.950	39,400
10/26/09	4.960	5.000	4.960	4.990	25,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist