| GMTN |
Gander Mountain Company [NASDAQ] |
04 Sep 2008 00:00 |
LAST:
3.6200 |
CHANGE:
0.0200 |
OPEN:
3.6800
|
HIGH:
3.7600
|
ASK:
|
VOLUME:
34,000
|
CHANGE(%):
0.55%
|
PREV:
3.6000
|
LOW:
3.5600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 3.6800 | 3.7600 | 3.5600 | 3.6200 | 34,000 | | 03 Sep 2008 | 3.4800 | 3.6000 | 3.3700 | 3.6000 | 41,500 | | 02 Sep 2008 | 3.4400 | 3.6400 | 3.3300 | 3.3300 | 52,200 | | 29 Aug 2008 | 3.1900 | 3.6700 | 3.1900 | 3.5800 | 25,900 | | 28 Aug 2008 | 3.3200 | 3.3700 | 3.2200 | 3.2300 | 32,200 | | 27 Aug 2008 | 3.3800 | 3.4000 | 3.2700 | 3.3300 | 33,300 | | 26 Aug 2008 | 3.1800 | 3.3200 | 3.1800 | 3.2900 | 31,300 | | 25 Aug 2008 | 3.0700 | 3.1200 | 2.9500 | 3.1200 | 14,300 | | 22 Aug 2008 | 3.0600 | 3.0900 | 3.0500 | 3.0500 | 6,000 | | 21 Aug 2008 | 3.0600 | 3.0900 | 3.0300 | 3.0600 | 4,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
