GMTCGAMETECH INTERNATIONAL INC11/20/09 17:35
LAST:

 1.390		CHANGE:
 0.01		OPEN:
1.370		HIGH:
1.390		ASK:
12.570		VOLUME:
1,500
CHANGE(%):
0.72		PREV:
1.380		LOW:
1.350		BID:
8.470		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3701.3901.3501.3901,5000
11/19/091.4401.4501.2001.38017,8000
11/18/091.3401.5501.2901.42043,8000
11/17/091.3001.3401.3001.3401,7000
11/16/091.3901.3901.2801.30027,5000
11/13/091.3101.3501.2901.30016,8000
11/12/091.2501.3201.2501.3001,2000
11/11/091.2701.3301.2501.3006,8000
11/10/091.3201.3601.2401.3204,4000
11/09/091.2901.3501.2301.35012,5000
11/06/091.3901.4001.3301.3507,1000
11/05/091.3901.4901.3401.3504,6000
11/04/091.2601.5001.2601.30020,1000
11/03/091.2901.2901.2501.2506,0000
11/02/091.3301.3601.2501.26023,0000
10/30/091.3801.4701.3001.3309,8000
10/29/091.4001.4501.3801.38010,5000
10/28/091.4101.4801.3701.4402,9000
10/27/091.4901.5101.4601.50013,6000
10/26/091.5601.5601.4801.48031,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist