| GMTC |
GameTech International Inc. [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
3.8900 |
CHANGE:
0.2400 |
OPEN:
3.6600
|
HIGH:
3.8900
|
ASK:
|
VOLUME:
7,600
|
CHANGE(%):
6.57%
|
PREV:
3.6500
|
LOW:
3.6500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 3.6600 | 3.8900 | 3.6500 | 3.8900 | 7,600 | | 28 Aug 2008 | 3.6500 | 3.7400 | 3.6500 | 3.6500 | 4,700 | | 27 Aug 2008 | 3.6000 | 3.7000 | 3.5900 | 3.6500 | 7,900 | | 26 Aug 2008 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | 3,200 | | 25 Aug 2008 | 4.0400 | 4.1000 | 3.9700 | 3.9700 | 17,900 | | 22 Aug 2008 | 4.0200 | 4.1000 | 3.9600 | 4.1000 | 1,400 | | 21 Aug 2008 | 3.8300 | 4.1000 | 3.8200 | 4.0200 | 3,100 | | 20 Aug 2008 | 3.8300 | 3.8800 | 3.8000 | 3.8100 | 1,200 | | 19 Aug 2008 | 3.8000 | 3.8400 | 3.8000 | 3.8000 | 3,500 | | 18 Aug 2008 | 3.7800 | 3.9400 | 3.7800 | 3.8000 | 1,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
