Stock Quote and Chart for Gemstar-tv Guide International Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMST

Gemstar-tv Guide International Inc. [NASDAQ]

02 May 2008 00:00

LAST: 4.4100	CHANGE: 0.0000	OPEN: 4.1300	HIGH: 4.4800	ASK:	VOLUME: 4,620,500
LAST: 4.4100	CHANGE(%): 0.00%	PREV: 4.4100	LOW: 4.1300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	4.4100	4.4100	4.4100	4.4100	0
08 May 2008	4.4100	4.4100	4.4100	4.4100	0
07 May 2008	4.4100	4.4100	4.4100	4.4100	0
06 May 2008	4.4100	4.4100	4.4100	4.4100	0
05 May 2008	4.4100	4.4100	4.4100	4.4100	0
02 May 2008	4.1300	4.4800	4.1300	4.4100	4,620,500
01 May 2008	4.1200	4.2300	4.0400	4.2000	1,179,600
30 Apr 2008	4.1600	4.1800	3.9800	4.0300	1,591,000
29 Apr 2008	4.0600	4.2200	4.0000	4.1400	2,630,700
28 Apr 2008	4.1300	4.2900	4.0300	4.0600	9,386,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: