Stock Quote and Chart for Gmarket Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMKT

Gmarket Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 21.160	CHANGE: 1.110	OPEN: 20.960	HIGH: 21.160	ASK:	VOLUME: 372,000
LAST: 21.160	CHANGE(%): 5.53%	PREV: 20.050	LOW: 20.190	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	20.960	21.160	20.190	21.160	372,000
10 Oct 2008	21.080	21.560	19.520	20.050	624,700
09 Oct 2008	21.970	22.100	21.070	21.970	171,300
08 Oct 2008	21.060	22.400	20.530	22.010	276,300
07 Oct 2008	22.490	22.490	21.200	22.040	148,700
06 Oct 2008	21.580	22.690	21.580	22.110	621,500
03 Oct 2008	22.000	22.710	20.870	22.620	650,200
02 Oct 2008	22.500	22.500	21.370	22.000	578,300
01 Oct 2008	23.310	23.990	22.030	23.110	93,100
30 Sep 2008	22.430	23.550	21.750	23.240	72,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.