GMETGEOMET INC11/20/09 17:35
LAST:

 1.200		CHANGE:
 0.04		OPEN:
1.260		HIGH:
1.260		ASK:
11.970		VOLUME:
211,274
CHANGE(%):
3.23		PREV:
1.240		LOW:
1.200		BID:
3.660		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2601.2601.2001.200210,2000
11/19/091.2801.2901.1801.240342,5000
11/18/091.3801.3801.2801.29070,5000
11/17/091.3701.3701.2901.350249,3000
11/16/091.5301.6301.3601.430433,6000
11/13/091.9501.9701.4001.560792,0000
11/12/092.0002.0301.9501.98063,8000
11/11/092.1302.2002.0502.07047,6000
11/10/092.0902.1102.0402.07025,0000
11/09/092.0502.1001.9402.09030,4000
11/06/092.1802.1802.0002.05022,9000
11/05/091.9702.1801.9502.18033,5000
11/04/091.9602.0201.9602.00031,8000
11/03/091.9101.9501.8101.89084,7000
11/02/091.9801.9801.9301.95041,9000
10/30/092.0602.0601.8501.88099,8000
10/29/092.2902.3902.0002.040614,1220
10/28/092.1702.2002.0102.050201,5000
10/27/092.2902.2902.1002.20085,0000
10/26/092.2902.3902.2502.250213,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist