Stock Quote and Chart for GeoMet Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMET

GeoMet Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 6.9800	CHANGE: -0.0100	OPEN: 7.0500	HIGH: 7.0800	ASK:	VOLUME: 61,300
LAST: 6.9800	CHANGE(%): -0.14%	PREV: 6.9900	LOW: 6.9800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	7.0500	7.0800	6.9800	6.9800	61,300
28 Aug 2008	7.0400	7.0500	6.8100	6.9900	74,300
27 Aug 2008	6.9600	7.1500	6.8700	6.9900	147,900
26 Aug 2008	6.6300	7.0200	6.6300	6.8800	117,200
25 Aug 2008	6.7200	6.8200	6.6000	6.6000	82,900
22 Aug 2008	6.6600	7.0100	6.6200	6.7100	140,200
21 Aug 2008	6.8400	7.1000	6.5700	6.7100	217,400
20 Aug 2008	6.5700	7.1600	6.5700	6.7800	262,500
19 Aug 2008	6.2900	6.8100	6.1500	6.8100	276,800
18 Aug 2008	6.7400	6.8900	6.4300	6.5500	142,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: