GMCRGREEN MOUNTAIN COFFEE ROASTERS11/20/09 17:35
LAST:

 65.01		CHANGE:
 0.12		OPEN:
64.31		HIGH:
65.43		ASK:
74.02		VOLUME:
963,251
CHANGE(%):
0.18		PREV:
65.13		LOW:
64.31		BID:
68.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0964.3165.4364.3165.01963,2000
11/19/0965.2165.6663.3265.131,728,5000
11/18/0968.5069.0065.1265.862,224,2000
11/17/0969.5569.9568.7568.80748,3000
11/16/0968.6970.2567.9269.961,609,6000
11/13/0969.6070.2367.2368.462,048,5000
11/12/0968.0470.7166.5568.357,595,9000
11/11/0975.4976.5074.2875.913,427,5000
11/10/0971.3074.0970.8673.141,811,9000
11/09/0968.4571.0567.6170.671,090,7000
11/06/0967.8668.6567.0167.61623,5000
11/05/0967.9368.2066.7768.04931,6000
11/04/0969.3169.5966.6266.82929,2000
11/03/0969.7069.7067.0568.751,407,0000
11/02/0965.8367.9365.2566.951,071,3000
10/30/0968.5068.7965.2966.551,090,2000
10/29/0967.8269.2366.5068.481,034,9000
10/28/0969.2069.9666.8067.181,639,9000
10/27/0973.1773.6969.0770.921,329,3000
10/26/0975.7076.8373.2573.78688,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist