Stock Quote and Chart for Green Mountain Coffee Roasters Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMCR

Green Mountain Coffee Roasters Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 36.490	CHANGE: -0.420	OPEN: 36.670	HIGH: 36.760	ASK:	VOLUME: 277,200
LAST: 36.490	CHANGE(%): -1.13%	PREV: 36.910	LOW: 36.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	36.670	36.760	36.290	36.490	277,200
28 Aug 2008	35.820	37.350	35.680	36.910	372,100
27 Aug 2008	35.010	35.840	34.910	35.790	252,700
26 Aug 2008	34.300	35.100	33.800	35.040	289,200
25 Aug 2008	34.570	34.570	33.500	34.360	203,300
22 Aug 2008	35.780	35.780	34.360	34.590	333,700
21 Aug 2008	36.750	36.800	34.970	35.260	317,400
20 Aug 2008	38.790	38.790	36.760	37.240	120,700
19 Aug 2008	37.870	38.400	37.000	37.850	226,100
18 Aug 2008	38.510	39.680	38.020	38.450	516,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: