EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GMCR Green Mountain Coffee Roasters Inc. [NASDAQ] 29 Aug 2008 00:00
LAST:

 36.490
CHANGE:
v  -0.420
OPEN:
36.670
HIGH:
36.760
ASK:
VOLUME:
277,200
CHANGE(%):
-1.13%
PREV:
36.910
LOW:
36.290
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200836.67036.76036.29036.490277,200
28 Aug 200835.82037.35035.68036.910372,100
27 Aug 200835.01035.84034.91035.790252,700
26 Aug 200834.30035.10033.80035.040289,200
25 Aug 200834.57034.57033.50034.360203,300
22 Aug 200835.78035.78034.36034.590333,700
21 Aug 200836.75036.80034.97035.260317,400
20 Aug 200838.79038.79036.76037.240120,700
19 Aug 200837.87038.40037.00037.850226,100
18 Aug 200838.51039.68038.02038.450516,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy