| GLUU |
Glu Mobile Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
2.9500 |
CHANGE:
-0.2900 |
OPEN:
3.1100
|
HIGH:
3.1300
|
ASK:
|
VOLUME:
201,200
|
CHANGE(%):
-8.95%
|
PREV:
3.2400
|
LOW:
2.6600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.1100 | 3.1300 | 2.6600 | 2.9500 | 201,200 | | 04 Sep 2008 | 3.4200 | 3.4200 | 3.2200 | 3.2400 | 47,100 | | 03 Sep 2008 | 3.5200 | 3.5300 | 3.2500 | 3.3900 | 89,200 | | 02 Sep 2008 | 3.4600 | 3.6000 | 3.4600 | 3.5500 | 11,300 | | 29 Aug 2008 | 3.5900 | 3.6000 | 3.5700 | 3.5700 | 5,000 | | 28 Aug 2008 | 3.5400 | 3.5800 | 3.5000 | 3.5400 | 5,200 | | 27 Aug 2008 | 3.5400 | 3.7200 | 3.4800 | 3.5800 | 11,200 | | 26 Aug 2008 | 3.5100 | 3.5900 | 3.4800 | 3.4800 | 14,600 | | 25 Aug 2008 | 3.5100 | 3.7200 | 3.5100 | 3.5900 | 13,100 | | 22 Aug 2008 | 3.5600 | 3.6800 | 3.5600 | 3.6800 | 7,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
