GLUUGLU MOBILE INC11/20/09 17:35
LAST:

 1.020		CHANGE:
 0.01		OPEN:
1.000		HIGH:
1.020		ASK:
13.500		VOLUME:
45,724
CHANGE(%):
0.99		PREV:
1.010		LOW:
1.000		BID:
6.270		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0001.0201.0001.02045,7240
11/19/090.9901.0200.9901.010117,6000
11/18/091.0101.0100.9800.99079,4000
11/17/091.0101.0400.9701.000136,5000
11/16/091.1001.1001.0001.010198,6000
11/13/091.1501.1501.0501.09036,2000
11/12/091.1301.1501.1001.13040,8000
11/11/091.1401.1801.1001.160159,6000
11/10/091.0701.1701.0701.170180,9000
11/09/091.0101.0901.0101.060138,2000
11/06/091.0001.0501.0001.01033,3000
11/05/091.0901.0901.0101.05023,5000
11/04/090.9601.0700.9601.050153,3000
11/03/090.9701.0900.9200.950180,3000
11/02/091.0801.0800.9700.990124,1000
10/30/091.0601.1301.0101.040129,9000
10/29/091.0301.1301.0101.04096,8000
10/28/091.0701.0701.0001.060136,9000
10/27/091.1001.1501.0401.07086,7000
10/26/091.1701.1801.1001.100239,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist