GLRPGLEN ROSE PETROLEUM CORP11/20/09 17:35
LAST:

 0.2900		CHANGE:
 0.03		OPEN:
0.2700		HIGH:
0.2900		ASK:
0.0000		VOLUME:
6,863
CHANGE(%):
11.54		PREV:
0.2600		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.27000.29000.26000.29006,8000
11/19/090.26000.26000.26000.26002000
11/18/090.29000.29000.26000.27006,9000
11/17/090.28000.28000.27000.28009000
11/16/090.28000.30000.28000.29005,1000
11/13/090.28000.29000.28000.29001,7000
11/12/090.29000.29000.29000.290000
11/11/090.29000.29000.29000.290000
11/10/090.29000.29000.29000.29001000
11/09/090.30000.30000.26000.27008,0000
11/06/090.25000.30000.25000.30009,1000
11/05/090.29000.29000.28000.28003,5000
11/04/090.26000.26000.26000.260000
11/03/090.26000.26000.26000.260021,4000
11/02/090.26000.31000.26000.31005000
10/30/090.31000.31000.25000.31002,6000
10/29/090.30000.32000.27000.300048,1710
10/28/090.27000.29000.27000.27007,7000
10/27/090.28000.32000.27000.300021,8000
10/26/090.30000.30000.28000.28007,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist