Stock Quote and Chart for GlobalOptions Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLOI

GlobalOptions Group Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 1.9000	CHANGE: -0.0800	OPEN: 1.9000	HIGH: 1.9000	ASK:	VOLUME: 500
LAST: 1.9000	CHANGE(%): -4.04%	PREV: 1.9800	LOW: 1.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.9000	1.9000	1.9000	1.9000	500
03 Sep 2008	1.8900	1.9800	1.8500	1.9800	66,300
02 Sep 2008	2.0000	2.0000	1.9000	1.9100	9,600
29 Aug 2008	2.0500	2.0500	2.0000	2.0000	15,300
28 Aug 2008	2.0000	2.0500	2.0000	2.0500	8,500
27 Aug 2008	2.0400	2.0500	1.9200	1.9900	1,700
26 Aug 2008	2.0500	2.0500	1.9600	1.9600	300
25 Aug 2008	1.9000	1.9800	1.9000	1.9800	200
22 Aug 2008	1.9000	1.9200	1.9000	1.9200	10,400
21 Aug 2008	1.9700	1.9700	1.9000	1.9000	10,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: