GLOIGLOBALOPTIONS GROUP INC11/20/09 17:35
LAST:

 1.490		CHANGE:
 0.11		OPEN:
1.480		HIGH:
1.500		ASK:
0.000		VOLUME:
7,000
CHANGE(%):
7.97		PREV:
1.380		LOW:
1.470		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4801.5001.4801.4905,5000
11/19/091.5501.5501.3001.38013,9000
11/18/091.5001.5001.5001.5004,0000
11/17/091.4001.5601.4001.47012,2000
11/16/091.4701.4701.4001.4009,6000
11/13/091.4401.4501.3301.37025,7000
11/12/091.4801.5001.4301.44010,8000
11/11/091.7901.7901.3201.450220,5000
11/10/091.9601.9801.9001.90018,9000
11/09/091.9902.0801.9702.05036,1000
11/06/091.9901.9901.9001.9002,6000
11/05/091.9401.9901.9001.95037,1000
11/04/091.9501.9601.9501.9507,5000
11/03/091.7501.9901.7501.95021,3000
11/02/091.8001.8201.5601.80013,0000
10/30/091.5801.6201.5301.6205,5000
10/29/091.5901.5901.5901.59000
10/28/091.5901.5901.5901.59000
10/27/091.4901.7701.4901.59019,4350
10/26/091.4901.7701.4901.70011,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist