Stock Quote for NASDAQ, GLNG

GLNG

GOLAR LNG LIMITED

11/20/09 17:35

LAST: 12.45	CHANGE: 0.12	OPEN: 12.52	HIGH: 12.58	ASK: 18.70	VOLUME: 94,902
LAST: 12.45	CHANGE(%): 0.95	PREV: 12.57	LOW: 12.26	BID: 13.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.52	12.58	12.26	12.45	94,902
11/19/09	12.86	13.13	12.50	12.57	151,600
11/18/09	13.10	13.15	12.66	13.06	124,200
11/17/09	13.06	13.28	12.96	13.06	107,400
11/16/09	12.82	13.49	12.76	13.20	199,400
11/13/09	12.51	12.79	12.30	12.71	243,500
11/12/09	12.82	12.97	12.37	12.43	161,700
11/11/09	13.00	13.19	12.71	12.82	127,200
11/10/09	12.88	13.12	12.65	12.76	71,000
11/09/09	12.85	13.26	12.83	12.93	157,100
11/06/09	12.49	12.91	12.19	12.34	147,400
11/05/09	12.27	12.78	12.27	12.70	102,100
11/04/09	12.30	12.59	11.93	12.07	212,200
11/03/09	12.12	12.46	12.05	12.18	144,400
11/02/09	12.16	12.46	11.97	12.33	147,400
10/30/09	12.55	12.60	12.02	12.06	248,000
10/29/09	11.90	12.75	11.90	12.40	204,500
10/28/09	12.65	12.65	11.66	11.70	330,100
10/27/09	13.00	13.28	12.66	12.72	125,200
10/26/09	13.13	13.47	12.75	12.90	159,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist