Stock Quote and Chart for Golar LNG [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLNG

Golar LNG [NASDAQ]

04 Dec 2008 00:00

LAST: 6.0200	CHANGE: -0.1900	OPEN: 6.0800	HIGH: 6.2400	ASK:	VOLUME: 247,400
LAST: 6.0200	CHANGE(%): -3.05%	PREV: 6.2100	LOW: 5.7600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	6.0800	6.2400	5.7600	6.0200	247,400
03 Dec 2008	6.0400	6.2800	5.6800	6.2100	208,900
02 Dec 2008	6.0000	6.2500	5.8300	6.2400	339,000
01 Dec 2008	6.2300	6.3800	5.8200	5.8300	382,700
28 Nov 2008	6.2600	6.4800	6.0900	6.4700	70,000
26 Nov 2008	5.3300	6.9000	5.2900	6.7500	324,500
25 Nov 2008	5.6800	5.8100	5.3500	5.7300	267,900
24 Nov 2008	4.8100	5.9000	4.5800	5.8300	314,800
21 Nov 2008	4.2500	4.7400	3.9600	4.7200	271,900
20 Nov 2008	4.5900	4.7100	4.0600	4.0800	268,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: