Stock Quote and Chart for Great Lakes Dredge & Dock Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLDD

Great Lakes Dredge & Dock Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 6.7100	CHANGE: -0.7500	OPEN: 7.3800	HIGH: 7.3800	ASK:	VOLUME: 197,600
LAST: 6.7100	CHANGE(%): -10.05%	PREV: 7.4600	LOW: 6.6300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	7.3800	7.3800	6.6300	6.7100	197,600
04 Sep 2008	7.7300	7.8200	7.2800	7.4600	170,900
03 Sep 2008	7.5100	7.9200	7.5100	7.7600	158,900
02 Sep 2008	7.5400	7.6500	7.4600	7.5100	157,700
29 Aug 2008	7.4400	7.5400	7.4300	7.4900	61,500
28 Aug 2008	7.2100	7.5000	7.0500	7.5000	127,300
27 Aug 2008	7.4000	7.4000	7.1100	7.2000	116,600
26 Aug 2008	7.3100	7.5400	7.2700	7.4100	58,000
25 Aug 2008	7.4700	7.5500	7.2500	7.2800	44,300
22 Aug 2008	7.4100	7.5800	7.3100	7.5000	77,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: