Stock Quote and Chart for Golden Enterprises Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLDC

Golden Enterprises Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 1.8600	CHANGE: 0.0300	OPEN: 1.9200	HIGH: 1.9300	ASK:	VOLUME: 5,200
LAST: 1.8600	CHANGE(%): 1.63%	PREV: 1.8300	LOW: 1.8500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	1.9200	1.9300	1.8500	1.8600	5,200
10 Oct 2008	1.8300	1.9700	1.6000	1.8300	7,400
09 Oct 2008	1.5100	1.8400	1.5100	1.8400	4,900
08 Oct 2008	1.9000	2.0000	1.5000	1.5200	11,500
07 Oct 2008	1.7200	1.9700	1.5100	1.6800	8,500
06 Oct 2008	1.6100	1.7300	1.5300	1.5300	5,500
03 Oct 2008	1.7000	1.7100	1.7000	1.7100	1,300
02 Oct 2008	1.7000	2.0000	1.5600	1.8900	9,200
01 Oct 2008	1.6700	1.7200	1.5100	1.5200	1,800
30 Sep 2008	1.5700	1.5700	1.5000	1.5100	3,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.