GLDCGOLDEN ENTERPRISES INC11/20/09 17:35
LAST:

 3.670		CHANGE:
 0.08		OPEN:
3.640		HIGH:
3.700		ASK:
3.980		VOLUME:
2,505
CHANGE(%):
2.13		PREV:
3.750		LOW:
3.610		BID:
2.990		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.6403.7003.6103.6702,2000
11/19/093.8503.8503.6603.75018,8000
11/18/093.6903.8503.6003.85018,7000
11/17/093.6703.7003.6503.6608,0000
11/16/093.8503.8503.7003.7706,1000
11/13/093.6703.8003.6703.6703,0000
11/12/093.8303.8503.7703.8006,4000
11/11/093.7003.8303.7003.8301,7000
11/10/093.8103.8503.6503.65013,7000
11/09/093.7203.8403.6003.8107,1000
11/06/093.8403.8403.7003.7005,8000
11/05/093.8503.8503.7503.7504,3000
11/04/093.7503.7903.5603.75011,6000
11/03/093.4103.7003.4103.7005,7000
11/02/093.6103.6803.4003.64011,0000
10/30/093.7603.7903.6003.7005,3000
10/29/093.4103.9303.2703.750105,0000
10/28/093.6003.6003.4003.4006,0000
10/27/093.5903.6003.4603.5905,0000
10/26/093.7003.7003.4503.6006,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist