GLBLGLOBAL INDUSTRIES LTD11/20/09 17:35
LAST:

 5.890		CHANGE:
 0.12		OPEN:
5.930		HIGH:
6.060		ASK:
24.350		VOLUME:
1,584,477
CHANGE(%):
2.00		PREV:
6.010		LOW:
5.850		BID:
23.670		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.9306.0605.8505.8901,584,4770
11/19/096.2006.2005.9506.0101,520,5000
11/18/096.2906.3706.1706.230966,2000
11/17/096.2706.3706.2006.3001,047,6000
11/16/096.0406.4506.0406.3601,863,0000
11/13/096.0306.1605.8905.9901,653,8000
11/12/096.1406.3606.0006.0201,915,7000
11/11/096.3106.3405.9906.1602,250,7000
11/10/096.4906.5205.9506.2004,215,6000
11/09/096.5906.6106.4706.5302,822,3000
11/06/096.5206.6406.3506.4302,638,5000
11/05/096.6306.9106.4006.6706,510,7000
11/04/097.4307.5607.1807.2201,566,3000
11/03/097.0207.4806.9507.4003,058,7000
11/02/097.3107.5607.0207.1101,851,3000
10/30/097.8307.9007.2407.2902,025,0000
10/29/097.7408.1707.6007.9301,129,6000
10/28/098.0708.1007.6507.6601,846,5000
10/27/098.2008.3508.0308.1101,327,9000
10/26/098.5708.7908.0808.2001,885,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist