| GLBL |
Global Industries Ltd. [NASDAQ] |
13 Oct 2008 00:00 |
LAST:
4.6900 |
CHANGE:
0.6800 |
OPEN:
4.2500
|
HIGH:
4.6900
|
ASK:
|
VOLUME:
4,724,900
|
CHANGE(%):
16.95%
|
PREV:
4.0100
|
LOW:
3.9200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 4.2500 | 4.6900 | 3.9200 | 4.6900 | 4,724,900 | | 10 Oct 2008 | 4.3500 | 4.7000 | 3.7200 | 4.0100 | 4,952,000 | | 09 Oct 2008 | 4.9200 | 5.4600 | 4.4400 | 4.6000 | 4,731,800 | | 08 Oct 2008 | 4.7900 | 5.0400 | 4.3500 | 4.7200 | 7,157,000 | | 07 Oct 2008 | 5.4200 | 5.7000 | 4.9000 | 4.9300 | 4,807,700 | | 06 Oct 2008 | 5.5300 | 5.5400 | 4.8200 | 5.4900 | 6,111,100 | | 03 Oct 2008 | 5.9500 | 6.2400 | 5.6900 | 5.7400 | 5,848,200 | | 02 Oct 2008 | 6.5400 | 6.6100 | 5.8400 | 5.8800 | 4,662,200 | | 01 Oct 2008 | 6.8500 | 7.0600 | 6.4500 | 6.7000 | 2,608,600 | | 30 Sep 2008 | 6.5300 | 7.4800 | 6.5300 | 6.9400 | 3,456,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
