Stock Quote for NASDAQ, GLBC - Global Crossing Ltd.

GLBC

GLOBAL CROSSING LTD

11/20/09 17:35

LAST: 12.00	CHANGE: 0.30	OPEN: 11.65	HIGH: 12.01	ASK: 22.00	VOLUME: 131,465
LAST: 12.00	CHANGE(%): 2.56	PREV: 11.70	LOW: 11.46	BID: 21.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.65	12.01	11.46	12.00	143,700
11/19/09	12.13	12.27	11.66	11.70	216,200
11/18/09	12.56	12.71	12.17	12.27	75,800
11/17/09	12.86	12.86	12.46	12.52	105,900
11/16/09	12.83	13.08	12.59	12.90	217,000
11/13/09	12.15	12.94	11.75	12.68	125,300
11/12/09	12.40	12.68	12.07	12.07	95,200
11/11/09	12.69	12.86	12.33	12.52	92,000
11/10/09	12.83	13.07	12.57	12.63	84,200
11/09/09	13.21	13.49	12.88	12.97	118,800
11/06/09	12.97	13.39	12.94	13.15	102,600
11/05/09	12.00	13.19	11.97	13.15	216,800
11/04/09	12.19	12.20	11.80	11.91	178,900
11/03/09	11.51	12.13	11.45	12.10	169,800
11/02/09	11.51	11.74	11.45	11.64	225,700
10/30/09	12.21	12.38	11.31	11.40	347,100
10/29/09	12.35	12.39	11.71	12.35	327,100
10/28/09	13.49	13.64	12.72	12.72	167,600
10/27/09	13.44	13.83	13.24	13.55	92,600
10/26/09	13.88	14.23	13.39	13.43	65,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist