Stock Quote and Chart for Global Crossing Ltd. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLBC

Global Crossing Ltd. [NASDAQ]

29 Aug 2008 00:00

LAST: 18.260	CHANGE: -0.140	OPEN: 18.200	HIGH: 18.460	ASK:	VOLUME: 179,400
LAST: 18.260	CHANGE(%): -0.76%	PREV: 18.400	LOW: 17.740	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	18.200	18.460	17.740	18.260	179,400
28 Aug 2008	17.990	18.420	17.650	18.400	407,300
27 Aug 2008	17.550	18.440	17.550	17.950	432,100
26 Aug 2008	17.520	17.930	17.290	17.610	208,800
25 Aug 2008	17.810	18.100	17.370	17.580	253,100
22 Aug 2008	17.720	18.250	17.500	18.020	337,000
21 Aug 2008	17.520	17.970	17.520	17.600	117,400
20 Aug 2008	17.590	18.490	17.530	17.710	135,800
19 Aug 2008	17.700	17.840	17.210	17.490	102,100
18 Aug 2008	18.200	18.240	17.200	17.830	217,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.