Stock Quote and Chart for G&K Services Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GKSR

G&K Services Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 22.410	CHANGE: -0.250	OPEN: 22.270	HIGH: 23.440	ASK:	VOLUME: 169,200
LAST: 22.410	CHANGE(%): -1.10%	PREV: 22.660	LOW: 22.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	22.270	23.440	22.010	22.410	169,200
03 Dec 2008	21.270	22.810	21.260	22.660	93,100
02 Dec 2008	21.690	22.000	21.000	21.870	102,900
01 Dec 2008	23.310	23.310	21.020	21.080	170,200
28 Nov 2008	21.980	23.400	21.980	23.400	83,500
26 Nov 2008	20.960	22.310	20.650	22.240	155,500
25 Nov 2008	20.960	21.560	20.160	21.190	181,800
24 Nov 2008	21.390	21.620	20.560	21.370	190,900
21 Nov 2008	19.110	21.400	18.850	21.280	191,200
20 Nov 2008	19.830	21.090	19.340	19.420	129,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: