Stock Quote for NASDAQ, GKSR - G&K Services Inc.

GKSR

G& K SERVICES INC

11/20/09 17:35

LAST: 21.53	CHANGE: 0.26	OPEN: 21.06	HIGH: 21.66	ASK: 56.80	VOLUME: 64,346
LAST: 21.53	CHANGE(%): 1.22	PREV: 21.27	LOW: 21.06	BID: 18.86	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.06	21.66	21.06	21.53	64,346
11/19/09	21.85	21.98	20.72	21.27	61,800
11/18/09	22.47	22.47	21.78	22.10	40,300
11/17/09	21.95	22.59	21.76	22.40	53,100
11/16/09	21.31	22.24	21.31	22.06	60,400
11/13/09	20.99	21.41	20.52	21.08	66,400
11/12/09	21.96	22.26	20.93	20.98	50,800
11/11/09	22.54	22.76	21.60	22.07	34,900
11/10/09	22.48	22.72	21.72	22.27	67,600
11/09/09	22.32	22.58	22.11	22.54	49,700
11/06/09	22.35	23.02	21.73	22.06	33,300
11/05/09	21.77	22.79	21.77	22.67	50,400
11/04/09	22.30	22.72	21.46	21.57	87,700
11/03/09	22.02	22.29	21.66	22.25	77,900
11/02/09	22.77	22.77	21.92	22.22	76,300
10/30/09	21.52	22.44	21.29	22.15	145,500
10/29/09	21.92	22.00	21.46	21.75	108,100
10/28/09	22.87	23.07	21.69	21.76	162,400
10/27/09	20.86	22.84	20.86	22.07	125,700
10/26/09	20.22	21.14	20.01	20.85	135,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist