GIVNGiven Imaging Ltd.03/12/10 17:24
LAST:

 18.83		CHANGE:
 0.27		OPEN:
19.10		HIGH:
19.20		ASK:
28.88		VOLUME:
84,705
CHANGE(%):
1.41		PREV:
19.10		LOW:
18.66		BID:
22.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1019.1019.2018.6618.8381,3000
03/11/1019.1119.3419.0619.1049,8000
03/10/1018.8719.3018.8519.2987,5000
03/09/1019.2819.3318.8018.94119,4000
03/08/1019.9019.9319.3119.48107,8000
03/05/1019.7519.9619.6019.83128,4000
03/04/1019.9619.9819.3719.45164,9000
03/03/1018.9419.5518.9018.98247,8000
03/02/1017.8318.5017.8318.36179,4000
03/01/1017.5017.8217.4817.7560,6000
02/26/1017.2117.5016.9517.4385,4000
02/25/1016.7517.1716.5417.1365,4000
02/24/1017.1917.3916.9717.0975,6000
02/23/1017.2217.4116.8117.22107,6000
02/22/1017.2217.4817.1717.2478,6000
02/19/1017.1117.3417.0517.2575,7000
02/18/1017.0017.3716.3917.20156,6000
02/17/1016.6017.1116.4017.07245,3000
02/16/1015.7215.9315.6815.88124,1000
02/15/1015.4515.4515.4515.4500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist