EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GIVN Given Imaging Ltd. [NASDAQ] 03 Oct 2008 00:00
LAST:

 9.8500
CHANGE:
v  -0.5500
OPEN:
10.5000
HIGH:
11.1900
ASK:
VOLUME:
84,400
CHANGE(%):
-5.28%
PREV:
10.4000
LOW:
9.8500
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 200810.500011.19009.85009.850084,400
02 Oct 200810.880010.880010.310010.400066,600
01 Oct 200811.330011.580010.660010.840052,800
30 Sep 200810.760011.500010.410011.150081,300
29 Sep 200811.980011.980010.560010.7500190,500
26 Sep 200812.550012.550011.880012.1600131,000
25 Sep 200812.530012.820012.280012.750055,800
24 Sep 200812.800012.880012.550012.590042,600
23 Sep 200813.400013.400012.640012.710074,300
22 Sep 200814.000014.240013.470013.470059,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy