Stock Quote and Chart for Given Imaging Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GIVN

Given Imaging Ltd. [NASDAQ]

03 Oct 2008 00:00

LAST: 9.8500	CHANGE: -0.5500	OPEN: 10.5000	HIGH: 11.1900	ASK:	VOLUME: 84,400
LAST: 9.8500	CHANGE(%): -5.28%	PREV: 10.4000	LOW: 9.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	10.5000	11.1900	9.8500	9.8500	84,400
02 Oct 2008	10.8800	10.8800	10.3100	10.4000	66,600
01 Oct 2008	11.3300	11.5800	10.6600	10.8400	52,800
30 Sep 2008	10.7600	11.5000	10.4100	11.1500	81,300
29 Sep 2008	11.9800	11.9800	10.5600	10.7500	190,500
26 Sep 2008	12.5500	12.5500	11.8800	12.1600	131,000
25 Sep 2008	12.5300	12.8200	12.2800	12.7500	55,800
24 Sep 2008	12.8000	12.8800	12.5500	12.5900	42,600
23 Sep 2008	13.4000	13.4000	12.6400	12.7100	74,300
22 Sep 2008	14.0000	14.2400	13.4700	13.4700	59,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: