Stock Quote for NASDAQ, GILT - Gilat Satellite Networks Ltd.

GILT

GILAT SATELLITE NETWORKS LTD

11/20/09 17:35

LAST: 4.520	CHANGE: 0.06	OPEN: 4.490	HIGH: 4.570	ASK: 9.850	VOLUME: 21,171
LAST: 4.520	CHANGE(%): 1.31	PREV: 4.580	LOW: 4.450	BID: 9.600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.490	4.570	4.450	4.520	21,171
11/19/09	4.580	4.600	4.460	4.580	13,900
11/18/09	4.590	4.630	4.530	4.560	27,800
11/17/09	4.470	4.640	4.470	4.600	34,900
11/16/09	4.640	4.710	4.620	4.710	52,500
11/13/09	4.600	4.680	4.600	4.670	36,700
11/12/09	4.710	4.720	4.610	4.610	11,800
11/11/09	4.780	4.850	4.690	4.760	13,800
11/10/09	4.720	4.830	4.720	4.780	95,700
11/09/09	4.550	4.700	4.550	4.600	51,300
11/06/09	4.500	4.500	4.460	4.480	5,700
11/05/09	4.460	4.590	4.430	4.500	25,300
11/04/09	4.530	4.530	4.380	4.460	22,900
11/03/09	4.410	4.540	4.410	4.520	30,200
11/02/09	4.600	4.600	4.350	4.430	30,100
10/30/09	4.560	4.560	4.440	4.480	23,300
10/29/09	4.610	4.670	4.560	4.590	50,500
10/28/09	4.610	4.620	4.480	4.520	16,000
10/27/09	4.800	4.800	4.650	4.670	26,500
10/26/09	4.810	4.870	4.790	4.800	71,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist