| GILT |
Gilat Satellite Networks Ltd. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
7.9000 |
CHANGE:
-0.1500 |
OPEN:
8.0100
|
HIGH:
8.0100
|
ASK:
|
VOLUME:
144,700
|
CHANGE(%):
-1.86%
|
PREV:
8.0500
|
LOW:
7.8800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 8.0100 | 8.0100 | 7.8800 | 7.9000 | 144,700 | | 04 Sep 2008 | 8.3000 | 8.3000 | 8.0000 | 8.0500 | 191,700 | | 03 Sep 2008 | 8.3500 | 8.4500 | 8.1300 | 8.2000 | 384,700 | | 02 Sep 2008 | 8.0000 | 8.1200 | 7.7700 | 8.1100 | 683,700 | | 29 Aug 2008 | 8.0100 | 8.0700 | 7.4500 | 7.5500 | 766,100 | | 28 Aug 2008 | 7.8000 | 8.0000 | 7.7200 | 7.9800 | 253,000 | | 27 Aug 2008 | 7.8800 | 8.0000 | 7.7900 | 7.8700 | 613,400 | | 26 Aug 2008 | 7.9000 | 8.1200 | 7.8700 | 7.9600 | 1,134,400 | | 25 Aug 2008 | 7.5000 | 8.0500 | 7.5000 | 8.0100 | 2,845,800 | | 22 Aug 2008 | 8.9300 | 8.9900 | 8.4800 | 8.6400 | 240,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
