GIGAGIGA-TRONICS INCORPORATED11/20/09 17:35
LAST:

 2.590		CHANGE:
 0.06		OPEN:
2.700		HIGH:
2.700		ASK:
1.830		VOLUME:
9,102
CHANGE(%):
2.26		PREV:
2.650		LOW:
2.530		BID:
1.660		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.7002.7002.5302.5909,1020
11/19/092.6602.7002.5202.65012,2000
11/18/092.6602.7202.4402.72038,4000
11/17/092.4502.6602.3602.65018,1000
11/16/092.5902.6502.3402.38035,3000
11/13/092.5402.6602.4802.66018,8000
11/12/092.6602.6602.6002.60017,3000
11/11/092.4902.6602.3902.66016,0000
11/10/092.4702.5202.3002.4905,0000
11/09/092.4002.6602.3002.35067,6000
11/06/092.6402.6502.3502.35013,6000
11/05/092.6502.6502.4402.60026,2000
11/04/092.8302.8302.6002.6009,0000
11/03/092.9402.9502.6402.68018,2000
11/02/092.5702.9002.5702.88072,0000
10/30/092.5203.2002.5202.560202,8000
10/29/092.4002.7902.2202.400251,7000
10/28/092.1902.1901.7501.93043,9000
10/27/091.8901.9601.8901.9305,8000
10/26/092.2102.2101.9201.95013,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist