Stock Quote and Chart for Giga-tronics Incorporated [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GIGA

Giga-tronics Incorporated [NASDAQ]

10 Oct 2008 00:00

LAST: 0.6400	CHANGE: 0.0400	OPEN: 0.6700	HIGH: 0.6700	ASK:	VOLUME: 7,200
LAST: 0.6400	CHANGE(%): 6.66%	PREV: 0.6000	LOW: 0.5500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.6700	0.6700	0.5500	0.6400	7,200
09 Oct 2008	0.6800	0.6800	0.5900	0.6000	3,800
08 Oct 2008	0.7200	1.1900	0.5500	0.6000	17,000
07 Oct 2008	1.0000	1.1000	0.7000	0.7000	7,100
06 Oct 2008	0.8000	0.8000	0.5900	0.6700	56,800
03 Oct 2008	0.8000	0.8100	0.8000	0.8100	17,700
02 Oct 2008	0.8000	0.8500	0.8000	0.8500	1,100
01 Oct 2008	0.8000	0.8500	0.8000	0.8100	1,100
30 Sep 2008	0.8500	0.8700	0.8000	0.8100	3,800
29 Sep 2008	0.8500	0.8500	0.8000	0.8000	6,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.