Stock Quote for NASDAQ, GIFI - Gulf Island Fabrication Inc.

GIFI

GULF ISLAND FABRICATION INC

11/20/09 17:35

LAST: 20.70	CHANGE: 0.57	OPEN: 21.01	HIGH: 21.69	ASK: 52.03	VOLUME: 42,276
LAST: 20.70	CHANGE(%): 2.68	PREV: 21.27	LOW: 20.31	BID: 33.03	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.01	21.69	20.31	20.70	42,100
11/19/09	21.88	22.55	21.06	21.27	49,700
11/18/09	22.48	22.62	21.47	22.07	31,100
11/17/09	21.65	22.64	21.36	22.50	73,500
11/16/09	21.26	22.00	21.26	21.73	44,300
11/13/09	21.21	21.21	20.50	21.06	40,800
11/12/09	21.78	21.83	20.95	21.16	59,200
11/11/09	21.25	21.92	21.04	21.77	67,000
11/10/09	21.19	21.50	20.67	21.08	39,100
11/09/09	20.79	21.51	20.79	21.29	56,600
11/06/09	20.18	20.68	20.00	20.64	55,500
11/05/09	19.38	20.50	19.20	20.47	68,800
11/04/09	19.36	19.68	19.15	19.23	61,900
11/03/09	18.55	19.50	18.20	19.20	58,700
11/02/09	19.25	19.79	17.82	18.70	79,900
10/30/09	19.97	20.30	19.04	19.12	101,700
10/29/09	19.52	20.44	19.27	20.20	55,800
10/28/09	19.95	20.22	19.06	19.19	89,000
10/27/09	19.92	20.34	19.60	19.83	56,900
10/26/09	19.64	20.46	19.44	19.77	71,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist