Stock Quote and Chart for Gulf Island Fabrication Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GIFI

Gulf Island Fabrication Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 36.710	CHANGE: -0.440	OPEN: 37.780	HIGH: 37.780	ASK:	VOLUME: 148,400
LAST: 36.710	CHANGE(%): -1.18%	PREV: 37.150	LOW: 35.980	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	37.780	37.780	35.980	36.710	148,400
04 Sep 2008	38.190	38.240	37.070	37.150	117,400
03 Sep 2008	38.970	40.000	37.600	37.930	188,000
02 Sep 2008	42.040	43.070	39.140	39.260	142,700
29 Aug 2008	44.540	44.680	42.540	43.070	127,200
28 Aug 2008	45.020	45.710	43.240	44.510	163,100
27 Aug 2008	43.080	45.720	43.080	45.030	158,100
26 Aug 2008	41.940	43.140	41.940	42.870	76,400
25 Aug 2008	42.490	42.490	40.940	41.530	52,000
22 Aug 2008	42.130	42.870	41.720	42.350	59,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: