EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GHDX Genomic Health Inc. [NASDAQ] 29 Aug 2008 00:00
LAST:

 22.350		 CHANGE:
v  -0.860		 OPEN:
23.210 		HIGH:
23.370 		ASK:
 VOLUME:
121,500
CHANGE(%):
-3.70% 		PREV:
23.210 		LOW:
22.260 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200823.21023.37022.26022.350121,500
28 Aug 200823.35023.38022.86023.210121,500
27 Aug 200822.82023.20022.64023.050112,800
26 Aug 200823.35023.57022.53022.70082,400
25 Aug 200823.39023.39022.75022.770100,400
22 Aug 200823.21023.59023.09023.39053,200
21 Aug 200822.85023.52022.85023.330150,200
20 Aug 200823.25023.57022.78022.90063,300
19 Aug 200823.50023.92022.84022.99074,800
18 Aug 200823.95024.19023.25023.43078,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy