Stock Quote for NASDAQ, GHDX - Genomic Health Inc.

GHDX

GENOMIC HEALTH INC

11/20/09 17:35

LAST: 19.29	CHANGE: 0.25	OPEN: 18.98	HIGH: 19.36	ASK: 20.00	VOLUME: 57,344
LAST: 19.29	CHANGE(%): 1.31	PREV: 19.04	LOW: 18.94	BID: 15.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.98	19.36	18.94	19.29	57,900
11/19/09	19.09	19.17	18.86	19.04	67,700
11/18/09	19.21	19.29	18.95	19.25	45,400
11/17/09	19.48	19.48	19.00	19.27	43,700
11/16/09	19.22	19.59	19.02	19.48	145,600
11/13/09	19.40	19.40	18.66	19.07	108,800
11/12/09	20.07	20.12	19.23	19.30	141,700
11/11/09	20.15	20.15	19.85	20.08	125,300
11/10/09	20.00	20.12	19.95	19.99	148,800
11/09/09	20.03	20.08	19.50	19.65	143,200
11/06/09	20.14	20.18	19.72	20.08	58,800
11/05/09	19.70	20.79	19.65	20.25	152,700
11/04/09	19.38	19.76	19.12	19.45	232,400
11/03/09	18.84	19.40	18.64	19.37	118,800
11/02/09	18.59	18.91	18.31	18.88	161,800
10/30/09	18.76	18.80	18.29	18.57	114,000
10/29/09	18.61	19.02	18.61	18.91	96,800
10/28/09	19.35	19.55	18.55	18.55	101,500
10/27/09	19.48	19.66	19.27	19.43	170,500
10/26/09	19.76	20.13	19.21	19.38	140,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist