Stock Quote and Chart for Goldleaf Financial Solutions Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFSI

Goldleaf Financial Solutions Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 1.7200	CHANGE: 0.0200	OPEN: 1.6900	HIGH: 1.7200	ASK:	VOLUME: 11,600
LAST: 1.7200	CHANGE(%): 1.17%	PREV: 1.7000	LOW: 1.6900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.6900	1.7200	1.6900	1.7200	11,600
28 Aug 2008	1.7000	1.7300	1.6700	1.7000	26,400
27 Aug 2008	1.7000	1.7000	1.6300	1.7000	2,000
26 Aug 2008	1.6000	1.7100	1.6000	1.7100	2,500
25 Aug 2008	1.6700	1.7200	1.6000	1.7200	20,500
22 Aug 2008	1.7500	1.7500	1.7400	1.7400	8,700
21 Aug 2008	1.7400	1.7400	1.7300	1.7400	1,200
20 Aug 2008	1.7500	1.7500	1.7400	1.7400	1,200
19 Aug 2008	1.7400	1.7500	1.7400	1.7500	1,800
18 Aug 2008	1.7500	1.7500	1.7400	1.7500	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: