GFSIGOLDLEAF FINANCIAL SOLUTIONS I10/01/09 16:07
LAST:

 0.9800		CHANGE:
 0.00		OPEN:
0.9700		HIGH:
0.9800		ASK:
7.3300		VOLUME:
68,044
CHANGE(%):
0.00		PREV:
0.9800		LOW:
0.9700		BID:
5.5000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/01/090.98000.98000.98000.98004000
09/30/090.97000.98000.97000.980067,2020
09/29/090.97000.98000.97000.980026,5980
09/28/090.97000.98000.97000.980018,9600
09/25/090.97000.97000.97000.97008000
09/24/090.97000.97000.97000.97003,5000
09/23/090.98000.98000.96000.97007,2000
09/22/090.98000.98000.92000.9800637,0000
09/21/090.98000.98000.97000.97001,7000
09/18/090.98000.98000.97000.97003,8000
09/17/090.98000.98000.97000.98004,2000
09/16/090.97000.98000.97000.980016,8000
09/15/090.97000.97000.97000.970064,2000
09/14/090.98000.98000.97000.970013,3000
09/11/090.97000.97000.97000.97009,0000
09/10/090.97000.98000.97000.98001,2000
09/09/090.98000.98000.97000.970023,0000
09/08/090.97000.98000.96000.9700116,9000
09/07/090.98000.98000.98000.980000
09/04/090.97000.98000.97000.980030,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist