GFREGULF RESOURCES INC11/20/09 17:35
LAST:

 8.800		CHANGE:
 0.31		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
61,612
CHANGE(%):
3.40		PREV:
9.110		LOW:
8.620		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.1509.1508.6208.80061,6120
11/19/099.3509.3508.7709.11052,7000
11/18/099.4909.4909.3109.310104,3000
11/17/098.6409.2408.3509.180159,4000
11/16/098.7008.7508.5308.640154,4000
11/13/098.7708.9908.5808.700142,4000
11/12/099.2709.3008.6408.950143,7000
11/11/099.1909.3009.0509.190100,5000
11/10/099.2709.6609.0509.180180,7000
11/09/0910.22010.2409.3509.480393,1000
11/06/0910.39010.4709.61010.140222,2000
11/05/0910.39010.3909.96010.150258,4000
11/04/099.4009.8709.2609.36076,7000
11/03/098.7709.2908.6509.29046,8000
11/02/099.5009.5108.5508.85084,6000
10/30/0910.39010.3909.1009.40097,1000
10/29/098.7409.6308.2009.470163,7000
10/28/099.5509.5508.7008.800128,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist