Historical Prices for NASDAQ, GFRE

GFRE

Gulf Resources Inc.

03/22/10 10:08

LAST: 11.21	CHANGE: 0.22	OPEN: 11.18	HIGH: 11.28	ASK: 0.00	VOLUME: 21,160
LAST: 11.21	CHANGE(%): 1.92	PREV: 11.43	LOW: 11.10	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	11.18	11.28	11.10	11.21	21,160
03/19/10	12.10	12.10	11.35	11.43	170,500
03/18/10	12.29	12.49	11.76	12.02	158,600
03/17/10	11.81	12.20	11.70	12.14	237,600
03/16/10	11.55	11.84	11.07	11.75	178,800
03/15/10	11.89	11.93	11.45	11.53	87,300
03/12/10	11.85	11.91	11.41	11.88	146,800
03/11/10	12.00	12.00	11.40	11.75	168,300
03/10/10	12.31	12.31	11.57	12.02	226,300
03/09/10	12.97	12.97	12.25	12.39	226,900
03/08/10	12.89	13.10	12.20	12.61	225,900
03/05/10	11.76	12.59	11.75	12.59	376,000
03/04/10	11.18	11.73	11.07	11.71	224,900
03/03/10	11.40	11.88	11.06	11.17	460,200
03/02/10	10.35	11.03	10.20	11.00	316,800
03/01/10	9.75	10.45	9.75	10.30	156,700
02/26/10	9.91	9.99	9.60	9.73	105,000
02/25/10	9.65	9.90	9.01	9.69	270,700
02/24/10	10.24	10.25	9.53	9.55	313,500
02/23/10	10.29	10.47	9.76	10.16	162,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist