Stock Quote for NASDAQ, GFNCW - GENERAL FIN CORP WTS

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GFNCW

GENERAL FINANCE CORP

11/20/09 17:35

LAST: 0.0300	CHANGE: 0.03	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 22,047
LAST: 0.0300	CHANGE(%): 50.00	PREV: 0.0600	LOW: 0.0200	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0300	0.0300	0.0300	0.0300	22,000
11/16/09	0.0600	0.0700	0.0600	0.0600	19,100
11/13/09	0.0500	0.0600	0.0500	0.0500	7,900
11/12/09	0.0600	0.0600	0.0200	0.0300	13,400
11/11/09	0.0600	0.0600	0.0600	0.0600	0
11/10/09	0.0600	0.0600	0.0600	0.0600	4,800
11/09/09	0.0600	0.0600	0.0600	0.0600	0
11/06/09	0.0600	0.0600	0.0600	0.0600	100
11/05/09	0.0600	0.0600	0.0600	0.0600	22,100
10/26/09	0.0600	0.0700	0.0600	0.0600	4,800
10/23/09	0.0800	0.1000	0.0600	0.0700	10,100
10/22/09	0.1300	0.1300	0.1300	0.1300	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.