Stock Quote for NASDAQ, GFNCU - GENERAL FINANCE UTS

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GFNCU

GENERAL FINANCE CORP

11/06/09 17:35

LAST: 1.810	CHANGE: 0.13	OPEN: 1.690	HIGH: 1.810	ASK: 0.000	VOLUME: 900
LAST: 1.810	CHANGE(%): 7.74	PREV: 1.680	LOW: 1.690	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	1.690	1.810	1.690	1.810	900
11/05/09	1.680	1.680	1.680	1.680	500
11/04/09	1.670	1.670	1.670	1.670	0
11/03/09	1.670	1.670	1.670	1.670	100
11/02/09	1.300	2.130	1.300	2.030	4,200
10/26/09	2.160	2.240	1.550	1.650	6,400
10/23/09	2.150	2.150	2.150	2.150	100
10/22/09	2.230	2.240	2.230	2.240	1,275
10/21/09	2.250	2.250	1.850	2.240	16,954
10/20/09	2.200	2.240	2.200	2.200	15,800
10/19/09	2.250	2.250	1.850	1.850	700
10/16/09	1.300	2.170	1.300	1.820	16,486
10/15/09	1.300	1.300	1.300	1.300	2,200
10/09/09	1.350	1.350	1.300	1.300	500
10/08/09	1.300	1.300	1.300	1.300	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.