GFNGENERAL FINANCE CORP11/20/09 17:35
LAST:

 1.150		CHANGE:
 0.01		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
3,541
CHANGE(%):
0.86		PREV:
1.160		LOW:
1.150		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1501.1501.1501.1503,5410
11/19/091.1501.1601.1501.1601,3000
11/18/091.1501.1501.1501.1508000
11/17/091.1701.1901.0501.1105,7000
11/16/091.2001.3001.1501.2103,2000
11/13/091.2101.3401.2101.27010,3000
11/12/091.2201.3401.2101.3405,9000
11/11/091.3601.3601.2901.29025,5000
11/10/091.3001.3001.2801.30025,7000
11/09/091.3901.5001.2901.4903,7000
11/06/091.3601.4701.3201.32023,8000
11/05/091.3201.4301.3101.4301,0000
11/04/091.4101.4301.4001.43040,5000
11/03/091.4001.4001.4001.40000
11/02/091.4101.4101.4001.40025,9000
10/30/091.5401.5401.5401.54000
10/29/091.3801.5401.3801.5402,4000
10/28/091.3701.3701.3701.3703,0000
10/27/091.5001.5001.4701.47011,4000
10/26/091.5401.6401.4601.4601,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist