Stock Quote and Chart for Greater Community Bancorp [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFLS

Greater Community Bancorp [NASDAQ]

30 Jun 2008 00:00

LAST: 15.880	CHANGE: 0.000	OPEN: 17.510	HIGH: 17.510	ASK:	VOLUME: 16,900
LAST: 15.880	CHANGE(%): 0.00%	PREV: 15.880	LOW: 15.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	15.880	15.880	15.880	15.880	0
03 Jul 2008	15.880	15.880	15.880	15.880	0
02 Jul 2008	15.880	15.880	15.880	15.880	0
01 Jul 2008	15.880	15.880	15.880	15.880	0
30 Jun 2008	17.510	17.510	15.820	15.880	16,900
27 Jun 2008	17.610	17.730	17.030	17.030	3,200
26 Jun 2008	16.880	17.100	16.880	17.020	600
25 Jun 2008	17.310	17.830	17.020	17.020	6,400
24 Jun 2008	16.640	17.400	16.400	16.990	4,700
23 Jun 2008	16.840	17.150	16.710	16.720	7,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: