Stock Quote and Chart for Great Florida Bank [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFLB

Great Florida Bank [NASDAQ]

29 Aug 2008 00:00

LAST: 3.9700	CHANGE: 0.0300	OPEN: 3.9600	HIGH: 3.9700	ASK:	VOLUME: 200
LAST: 3.9700	CHANGE(%): 0.76%	PREV: 3.9400	LOW: 3.9600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.9600	3.9700	3.9600	3.9700	200
28 Aug 2008	3.9300	3.9400	3.9300	3.9400	200
27 Aug 2008	3.9400	3.9400	3.9300	3.9400	200
26 Aug 2008	3.9300	3.9300	3.9300	3.9300	100
25 Aug 2008	3.9300	3.9900	3.9300	3.9900	300
22 Aug 2008	3.9300	3.9300	3.9300	3.9300	100
21 Aug 2008	3.8600	4.0100	3.8600	4.0100	500
20 Aug 2008	4.2500	4.6500	3.9100	3.9400	4,400
19 Aug 2008	4.0000	4.1000	3.9000	3.9500	4,800
18 Aug 2008	4.1000	4.1000	4.0000	4.1000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: