GFLBGREAT FLORIDA BANK11/20/09 17:35
LAST:

 0.9000		CHANGE:
 0.13		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
12.62		PREV:
1.0300		LOW:
0.9000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.00001.00000.90000.90004,0000
11/19/091.03001.03001.03001.03001,0000
11/18/091.10001.10001.10001.100000
11/17/091.25001.25001.09001.10004,7000
11/16/090.94001.09000.94001.05001,9000
11/13/091.13001.13000.89001.000022,3000
11/12/091.12001.13001.12001.13001,5000
11/11/091.03001.13001.03001.13001,7000
11/10/091.04001.04001.02001.02001,1000
11/09/091.05001.05000.90000.90006,6000
11/06/091.10001.10001.08001.08001,6000
11/05/091.11001.11001.11001.11002000
11/04/091.28001.28000.99001.000025,4000
11/03/091.27001.27001.25001.25004,2000
11/02/091.50001.50001.30001.30005,4000
10/30/091.60001.60001.37001.37002,9000
10/29/091.43001.43001.43001.430000
10/28/091.43001.43001.43001.43002000
10/27/091.36001.36001.36001.360000
10/26/091.40001.49001.36001.36001,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist