EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GFIG GFI Group Inc. [NASDAQ] 13 Oct 2008 00:00
LAST:

 4.0500
CHANGE:
^  0.4400
OPEN:
4.0000
HIGH:
4.1800
ASK:
VOLUME:
1,381,400
CHANGE(%):
12.18%
PREV:
3.6100
LOW:
3.4200
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20084.00004.18003.42004.05001,381,400
10 Oct 20082.75004.21002.70003.61003,725,800
09 Oct 20083.12003.35002.99003.00002,139,100
08 Oct 20083.00003.59002.97003.1100843,400
07 Oct 20083.94003.94003.10003.13001,458,300
06 Oct 20083.77003.88003.30003.55002,157,800
03 Oct 20084.02004.19003.75003.94001,598,500
02 Oct 20084.41004.41003.86003.9900727,700
01 Oct 20084.62004.63004.10004.4200887,800
30 Sep 20083.95004.88003.95004.71001,199,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy