Stock Quote for NASDAQ, GFIG

GFIG

GFI GROUP INC

11/20/09 17:35

LAST: 5.090	CHANGE: 0.01	OPEN: 5.060	HIGH: 5.190	ASK: 76.250	VOLUME: 719,307
LAST: 5.090	CHANGE(%): 0.20	PREV: 5.100	LOW: 5.040	BID: 26.270	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.060	5.200	5.040	5.090	719,300
11/19/09	5.040	5.130	4.990	5.100	867,200
11/18/09	4.940	5.170	4.810	5.090	741,900
11/17/09	4.940	5.010	4.920	4.950	694,100
11/16/09	4.850	4.970	4.760	4.940	2,107,500
11/13/09	4.720	4.810	4.640	4.650	946,200
11/12/09	4.920	5.000	4.720	4.720	1,449,600
11/11/09	4.970	5.050	4.860	4.930	1,269,400
11/10/09	4.850	4.930	4.700	4.900	1,689,400
11/09/09	4.800	4.930	4.760	4.900	1,652,100
11/06/09	4.690	4.750	4.570	4.720	2,014,700
11/05/09	4.970	5.080	4.490	4.510	2,990,500
11/04/09	4.630	4.970	4.550	4.960	3,062,600
11/03/09	4.570	5.000	4.450	4.510	3,036,700
11/02/09	5.140	5.180	4.460	4.580	4,223,500
10/30/09	6.030	6.070	5.050	5.150	5,146,700
10/29/09	6.420	6.700	6.280	6.660	632,100
10/28/09	6.210	6.570	6.090	6.320	842,900
10/27/09	6.440	6.500	6.210	6.240	367,400
10/26/09	6.660	6.870	6.400	6.430	476,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist