| GFIG |
GFI Group Inc. [NASDAQ] |
13 Oct 2008 00:00 |
LAST:
4.0500 |
CHANGE:
0.4400 |
OPEN:
4.0000
|
HIGH:
4.1800
|
ASK:
|
VOLUME:
1,381,400
|
CHANGE(%):
12.18%
|
PREV:
3.6100
|
LOW:
3.4200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 4.0000 | 4.1800 | 3.4200 | 4.0500 | 1,381,400 | | 10 Oct 2008 | 2.7500 | 4.2100 | 2.7000 | 3.6100 | 3,725,800 | | 09 Oct 2008 | 3.1200 | 3.3500 | 2.9900 | 3.0000 | 2,139,100 | | 08 Oct 2008 | 3.0000 | 3.5900 | 2.9700 | 3.1100 | 843,400 | | 07 Oct 2008 | 3.9400 | 3.9400 | 3.1000 | 3.1300 | 1,458,300 | | 06 Oct 2008 | 3.7700 | 3.8800 | 3.3000 | 3.5500 | 2,157,800 | | 03 Oct 2008 | 4.0200 | 4.1900 | 3.7500 | 3.9400 | 1,598,500 | | 02 Oct 2008 | 4.4100 | 4.4100 | 3.8600 | 3.9900 | 727,700 | | 01 Oct 2008 | 4.6200 | 4.6300 | 4.1000 | 4.4200 | 887,800 | | 30 Sep 2008 | 3.9500 | 4.8800 | 3.9500 | 4.7100 | 1,199,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
