| GFED |
Guaranty Federal Bancshares Inc. [NASDAQ] |
04 Dec 2008 00:00 |
LAST:
5.5000 |
CHANGE:
-0.5000 |
OPEN:
5.5500
|
HIGH:
5.9700
|
ASK:
|
VOLUME:
6,500
|
CHANGE(%):
-8.33%
|
PREV:
6.0000
|
LOW:
5.0000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 5.5500 | 5.9700 | 5.0000 | 5.5000 | 6,500 | | 03 Dec 2008 | 5.6100 | 6.0000 | 5.6000 | 6.0000 | 500 | | 02 Dec 2008 | 6.3700 | 6.3700 | 5.5500 | 6.0000 | 8,600 | | 01 Dec 2008 | 6.4100 | 6.4100 | 5.5200 | 5.9600 | 2,800 | | 28 Nov 2008 | 5.5500 | 5.5600 | 5.5400 | 5.5500 | 7,700 | | 26 Nov 2008 | 4.9700 | 5.5400 | 4.2000 | 5.0100 | 8,000 | | 25 Nov 2008 | 4.2900 | 5.8400 | 4.2900 | 4.7500 | 1,900 | | 24 Nov 2008 | 5.0000 | 5.2500 | 3.2900 | 5.0000 | 12,500 | | 21 Nov 2008 | 5.6300 | 5.6700 | 5.0000 | 5.2500 | 2,600 | | 20 Nov 2008 | 6.3400 | 6.4700 | 4.9500 | 5.0000 | 3,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
