Historical Prices for NASDAQ, GFED - Guaranty Federal Bancshares Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GFED

Guaranty Federal Bancshares In

03/16/10 17:20

LAST: 5.270	CHANGE: 0.01	OPEN: 5.440	HIGH: 5.440	ASK: 51.120	VOLUME: 2,453
LAST: 5.270	CHANGE(%): 0.19	PREV: 5.260	LOW: 5.270	BID: 10.520	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	5.440	5.440	5.270	5.270	2,300
03/15/10	5.260	5.260	5.260	5.260	0
03/12/10	5.260	5.260	5.260	5.260	2,000
03/11/10	5.500	5.500	5.500	5.500	0
03/10/10	5.560	5.560	5.500	5.500	2,700
03/09/10	5.600	5.700	5.510	5.510	1,300
03/08/10	5.280	5.380	5.260	5.380	2,100
03/05/10	5.360	5.360	5.240	5.260	31,700
03/04/10	5.620	5.620	5.620	5.620	0
03/03/10	5.700	5.700	5.620	5.620	300
03/02/10	5.580	5.580	5.360	5.360	2,100
03/01/10	5.700	5.700	5.360	5.390	6,400
02/26/10	5.880	5.880	5.350	5.350	1,000
02/19/10	5.550	5.600	5.550	5.600	1,500
02/18/10	5.550	5.550	5.400	5.400	2,000
02/17/10	5.430	5.430	5.430	5.430	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.