Stock Quote for NASDAQ, GETI

GETI

GENTEK INC

10/29/09 16:15

LAST: 37.97	CHANGE: 0.04	OPEN: 37.99	HIGH: 38.27	ASK: 53.78	VOLUME: 387,487
LAST: 37.97	CHANGE(%): 0.11	PREV: 38.01	LOW: 37.96	BID: 16.10	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/29/09	38.04	38.27	37.97	37.97	103,500
10/28/09	37.96	38.03	37.96	38.01	119,400
10/27/09	38.00	38.01	37.97	38.00	68,800
10/26/09	37.99	38.01	37.97	37.97	96,400
10/23/09	38.03	38.03	37.95	37.97	194,700
10/22/09	38.00	38.01	37.96	38.01	52,500
10/21/09	38.00	38.05	37.96	38.02	72,200
10/20/09	38.03	38.03	37.96	37.97	25,700
10/19/09	38.03	38.05	37.97	37.98	42,600
10/16/09	38.00	38.14	37.92	37.97	344,213
10/15/09	38.00	38.14	37.92	37.99	287,616
10/14/09	38.14	38.14	37.95	37.95	40,400
10/13/09	38.00	38.05	37.92	37.99	132,367
10/12/09	38.00	38.00	37.92	37.98	69,162
10/09/09	38.01	38.05	37.95	38.00	120,000
10/08/09	37.98	38.04	37.89	38.02	98,800
10/07/09	37.94	38.11	37.89	37.93	408,097
10/06/09	37.94	38.11	37.90	38.01	227,772
10/05/09	37.94	38.11	37.90	38.01	78,292
10/02/09	37.80	38.50	37.65	37.97	9,193,582

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist