EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GETI GenTek Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 21.330		 CHANGE:
v  -0.340		 OPEN:
21.630 		HIGH:
23.200 		ASK:
 VOLUME:
60,000
CHANGE(%):
-1.56% 		PREV:
21.670 		LOW:
19.590 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200821.63023.20019.59021.33060,000
09 Oct 200823.73023.82021.67021.67047,900
08 Oct 200823.34024.12023.24023.45044,400
07 Oct 200824.35024.50023.39023.56032,500
06 Oct 200824.34024.60023.75023.96080,700
03 Oct 200825.41025.41024.50024.67027,900
02 Oct 200826.50026.50025.00025.07030,200
01 Oct 200825.61026.19025.22025.56026,000
30 Sep 200825.94027.20025.31025.71060,000
29 Sep 200825.94027.44025.36025.72037,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy