Stock Quote and Chart for Geron Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GERN

Geron Corporation [NASDAQ]

28 Aug 2008 00:00

LAST: 4.5000	CHANGE: 0.1900	OPEN: 4.3100	HIGH: 4.5300	ASK:	VOLUME: 372,800
LAST: 4.5000	CHANGE(%): 4.40%	PREV: 4.3100	LOW: 4.2700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	4.3100	4.5300	4.2700	4.5000	372,800
27 Aug 2008	4.3900	4.3900	4.2500	4.3100	902,900
26 Aug 2008	4.3000	4.3600	4.1900	4.2800	321,800
25 Aug 2008	4.3700	4.4000	4.2000	4.2400	267,200
22 Aug 2008	4.2900	4.4000	4.2400	4.3700	282,300
21 Aug 2008	4.2900	4.3900	4.1800	4.2700	422,300
20 Aug 2008	4.3600	4.4300	4.2600	4.3800	427,300
19 Aug 2008	4.5700	4.5700	4.3200	4.3500	368,100
18 Aug 2008	4.7000	4.7100	4.5000	4.5800	348,400
15 Aug 2008	4.8000	4.8000	4.5900	4.6900	549,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: