GERNGERON CORP11/20/09 17:35
LAST:

 5.580		CHANGE:
 0.15		OPEN:
5.680		HIGH:
5.730		ASK:
8.690		VOLUME:
1,044,857
CHANGE(%):
2.62		PREV:
5.730		LOW:
5.520		BID:
8.600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.6805.7305.5205.5801,044,9000
11/19/095.9105.9405.7105.7301,011,3000
11/18/096.1406.1905.8005.9101,234,2000
11/17/096.0406.2005.9606.1401,207,0000
11/16/095.7006.0305.7006.0101,112,3000
11/13/095.7305.7505.5805.660624,8000
11/12/095.9605.9605.6705.700877,2000
11/11/095.7206.0405.6805.9902,422,0000
11/10/095.4905.5505.4005.440753,3000
11/09/095.5105.6005.4805.5401,026,5000
11/06/095.4505.6305.3205.480999,1000
11/05/095.2605.5005.2605.4601,095,9000
11/04/095.7505.8305.2005.2302,163,5000
11/03/095.4505.7005.4505.6801,501,9000
11/02/095.9005.9505.3505.5003,429,9000
10/30/095.9906.4905.8606.1104,828,2000
10/29/095.8105.9005.6905.7701,419,8000
10/28/096.1406.1905.7305.7501,886,3000
10/27/096.2206.2406.1106.1701,185,6000
10/26/096.3906.5406.1606.1801,733,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist