GEOYGEOEYE INC11/20/09 17:35
LAST:

 32.35		CHANGE:
 0.01		OPEN:
32.08		HIGH:
32.57		ASK:
31.01		VOLUME:
169,877
CHANGE(%):
0.03		PREV:
32.34		LOW:
31.70		BID:
9.37		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0932.0832.5831.7032.35169,8000
11/19/0932.7932.9432.0332.34331,0000
11/18/0932.4133.0032.4132.95292,7000
11/17/0932.1532.7131.9532.65343,7000
11/16/0931.4732.4831.3232.16506,2000
11/13/0930.0031.4129.8031.30287,1000
11/12/0929.9230.4529.0529.90358,3000
11/11/0928.1929.9527.6629.92460,4000
11/10/0927.4428.4527.0628.14407,8000
11/09/0925.6426.0225.5626.01133,6000
11/06/0925.1025.8624.9725.66143,8000
11/05/0924.9425.6324.9025.39132,8000
11/04/0925.0025.5824.6524.80167,9000
11/03/0925.3725.6324.6824.86124,5000
11/02/0925.5025.5624.6025.45210,8000
10/30/0926.2226.2225.0025.37226,8000
10/29/0925.3826.4325.0026.24219,1000
10/28/0926.9727.2025.0025.12326,2000
10/27/0927.2527.6427.0027.05211,8000
10/26/0927.7028.1127.2527.25242,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist