| GEOY |
GeoEye Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
26.030 |
CHANGE:
0.100 |
OPEN:
26.160
|
HIGH:
26.480
|
ASK:
|
VOLUME:
1,090,100
|
CHANGE(%):
0.38%
|
PREV:
25.930
|
LOW:
25.480
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 26.160 | 26.480 | 25.480 | 26.030 | 1,090,100 | | 04 Sep 2008 | 25.140 | 26.420 | 25.000 | 25.930 | 345,300 | | 03 Sep 2008 | 25.480 | 25.560 | 24.600 | 25.120 | 262,100 | | 02 Sep 2008 | 25.420 | 25.850 | 24.750 | 25.060 | 407,600 | | 29 Aug 2008 | 23.600 | 24.830 | 23.460 | 24.750 | 442,100 | | 28 Aug 2008 | 22.330 | 23.370 | 22.100 | 23.180 | 245,800 | | 27 Aug 2008 | 22.810 | 23.000 | 22.380 | 22.630 | 254,000 | | 26 Aug 2008 | 22.990 | 23.370 | 22.630 | 23.110 | 151,000 | | 25 Aug 2008 | 23.420 | 23.420 | 22.530 | 22.630 | 267,100 | | 22 Aug 2008 | 23.490 | 23.510 | 22.520 | 23.390 | 181,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
