Stock Quote and Chart for GeoResources Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEOI

GeoResources Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 16.670	CHANGE: -0.200	OPEN: 17.060	HIGH: 17.060	ASK:	VOLUME: 100,400
LAST: 16.670	CHANGE(%): -1.18%	PREV: 16.870	LOW: 15.790	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	17.060	17.060	15.790	16.670	100,400
27 Aug 2008	16.740	17.100	16.050	16.870	114,100
26 Aug 2008	16.390	16.990	16.320	16.600	68,400
25 Aug 2008	16.500	17.160	16.060	16.230	63,500
22 Aug 2008	17.340	17.340	16.220	16.550	82,300
21 Aug 2008	16.860	17.490	16.860	17.120	155,300
20 Aug 2008	16.180	16.760	15.750	16.490	172,000
19 Aug 2008	15.550	16.150	15.280	15.910	117,700
18 Aug 2008	16.150	16.250	15.290	15.330	90,700
15 Aug 2008	16.060	16.650	15.560	15.980	116,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: