Stock Quote and Chart for Gentium SpA [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GENT

Gentium SpA [NASDAQ]

13 Oct 2008 00:00

LAST: 1.0100	CHANGE: 0.1600	OPEN: 0.9500	HIGH: 1.2200	ASK:	VOLUME: 39,400
LAST: 1.0100	CHANGE(%): 18.82%	PREV: 0.8500	LOW: 0.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.9500	1.2200	0.9500	1.0100	39,400
10 Oct 2008	0.8100	1.0500	0.8000	0.8500	5,200
09 Oct 2008	1.0500	1.1200	0.7600	0.8000	33,700
08 Oct 2008	1.2000	1.2000	0.9000	0.9000	22,000
07 Oct 2008	1.2200	1.2400	0.8800	0.9900	44,500
06 Oct 2008	1.3500	1.3800	1.0800	1.2000	35,000
03 Oct 2008	1.2500	1.4400	1.2500	1.2600	37,600
02 Oct 2008	1.9500	2.0100	1.0000	1.2500	346,700
01 Oct 2008	2.1800	2.1800	1.4700	1.7300	310,400
30 Sep 2008	1.6400	1.9700	1.5900	1.6200	144,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: