Stock Quote and Chart for Genaera Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GENR

Genaera Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 0.2900	CHANGE: -0.0900	OPEN: 0.3800	HIGH: 0.3800	ASK:	VOLUME: 118,700
LAST: 0.2900	CHANGE(%): -23.68%	PREV: 0.3800	LOW: 0.2600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.3800	0.3800	0.2600	0.2900	118,700
09 Oct 2008	0.3800	0.3800	0.3500	0.3800	5,400
08 Oct 2008	0.3500	0.3500	0.3300	0.3300	21,100
07 Oct 2008	0.3700	0.3700	0.3300	0.3500	13,000
06 Oct 2008	0.4100	0.4100	0.3200	0.3700	17,100
03 Oct 2008	0.4100	0.4900	0.4000	0.4000	8,400
02 Oct 2008	0.4800	0.4800	0.4500	0.4700	19,100
01 Oct 2008	0.5100	0.5200	0.4700	0.4900	10,800
30 Sep 2008	0.5000	0.5500	0.5000	0.5000	20,100
29 Sep 2008	0.5500	0.5500	0.5000	0.5000	15,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.