GENEGENETIC TECHNOLOGIES LTD11/20/09 17:35
LAST:

 1.300		CHANGE:
 0.01		OPEN:
1.430		HIGH:
1.430		ASK:
5.550		VOLUME:
1,618
CHANGE(%):
0.76		PREV:
1.320		LOW:
1.300		BID:
5.220		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4301.4301.3001.3101,6000
11/19/091.3101.3201.3101.3203,0000
11/18/091.3801.4001.3101.31010,4000
11/17/091.3401.3401.3301.3301,1000
11/16/091.3301.4501.3201.4505,7000
11/13/091.4001.4001.3901.4001,1000
11/12/091.3501.3501.3501.35000
11/11/091.4201.4601.3501.3504,1000
11/10/091.3601.3601.3301.3301,1000
11/09/091.4101.4401.4101.4404,0000
11/06/091.4301.4401.4301.4407000
11/05/091.4401.4401.4401.44000
11/04/091.4301.4401.3301.4402,7000
11/03/091.4401.4401.3201.3203,6000
11/02/091.4401.4501.3301.3302,2000
10/30/091.4401.4501.3301.3302,0000
10/29/091.4801.4801.4801.4801000
10/28/091.4001.4801.3201.36011,2000
10/27/091.4801.4901.4801.4901,7000
10/26/091.4901.5001.3501.49012,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist