GENEGenetic Technologies Ltd03/19/10 17:20
LAST:

 1.030		CHANGE:
 0.16		OPEN:
1.260		HIGH:
1.270		ASK:
5.550		VOLUME:
75,825
CHANGE(%):
13.45		PREV:
1.190		LOW:
1.000		BID:
5.220		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.2601.2701.0001.03075,8000
03/18/101.2401.2401.1901.1902,1000
03/17/101.2101.2901.2001.20010,1000
03/16/101.3001.3001.2001.2101,1000
03/15/101.2001.2701.2001.2703,7000
03/12/101.3101.3901.1001.27040,1000
03/11/101.3201.3201.3201.3204000
03/10/101.2101.2801.2001.2006,1000
03/09/101.3401.3401.2501.2507,3000
03/08/101.3501.3601.2301.23010,4000
03/05/101.1401.1801.1401.16011,6000
03/04/101.1201.1201.1001.1001,3000
03/03/101.2001.2001.1901.1901,6000
03/02/101.1901.1901.1901.1905000
03/01/101.1201.2101.1201.1302,9000
02/26/101.1501.1501.1501.15000
02/25/101.2401.3301.1301.15015,1000
02/24/101.1501.1501.1501.15000
02/23/101.1501.1501.1501.1502000
02/22/101.1101.2401.1101.2403,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist