Stock Quote and Chart for Genetic Technologies Ltd [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GENE

Genetic Technologies Ltd [NASDAQ]

25 Aug 2008 00:00

LAST: 1.9100	CHANGE: -0.0400	OPEN: 1.9100	HIGH: 1.9100	ASK:	VOLUME: 400
LAST: 1.9100	CHANGE(%): -2.05%	PREV: 1.9500	LOW: 1.9100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Aug 2008	1.9100	1.9100	1.9100	1.9100	400
20 Aug 2008	1.9900	1.9900	1.9500	1.9500	200
14 Aug 2008	2.2500	2.2500	2.2500	2.2500	200
13 Aug 2008	2.3000	2.3000	2.3000	2.3000	500
12 Aug 2008	2.3600	2.5500	2.1500	2.2300	6,700
11 Aug 2008	2.1500	2.1800	2.1500	2.1700	2,900
07 Aug 2008	2.1000	2.4000	2.1000	2.2800	900
06 Aug 2008	2.0100	2.4700	2.0100	2.4000	6,500
04 Aug 2008	2.5000	2.5000	2.5000	2.5000	1,200
31 Jul 2008	2.3500	2.4100	2.2700	2.2700	4,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.