GENCGENCOR INDUSTRIES INC11/20/09 17:35
LAST:

 7.240		CHANGE:
 0.14		OPEN:
7.210		HIGH:
7.240		ASK:
0.000		VOLUME:
2,543
CHANGE(%):
1.97		PREV:
7.100		LOW:
7.210		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2107.2407.2107.2402,5000
11/19/097.1007.3007.0507.1004,5000
11/18/097.1707.2707.1507.2502,3000
11/17/097.1507.1707.1507.1705000
11/16/097.1407.2007.0307.1603,1000
11/13/097.3007.3107.2007.20011,4000
11/12/097.3007.3007.3007.3002000
11/11/097.3907.4007.3007.4001,7000
11/10/097.4407.5307.3207.32011,1000
11/09/097.3007.5407.3007.5402,3000
11/06/097.3807.5007.3307.5003,1000
11/05/097.4907.4907.3107.3905,6000
11/04/097.6007.6007.3607.5605,0000
11/03/097.3607.6607.0507.24011,2000
11/02/097.6907.9907.3307.4606,7000
10/30/097.8107.8107.5007.5005,9000
10/29/097.8708.0107.7107.7509,6000
10/28/097.9507.9507.5707.6006,6000
10/27/097.8707.9507.7007.9508,9000
10/26/098.2208.2208.2208.22000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist