Historical Prices for NASDAQ, GENC - Gencor Industries Inc.

GENC

Gencor Industries Inc.

03/22/10 09:33

LAST: 7.620	CHANGE: 0.18	OPEN: 7.620	HIGH: 7.620	ASK: 0.000	VOLUME: 404
LAST: 7.620	CHANGE(%): 2.31	PREV: 7.800	LOW: 7.620	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	7.620	7.620	7.620	7.620	404
03/19/10	7.710	7.800	7.670	7.800	1,300
03/18/10	7.790	7.830	7.640	7.720	15,900
03/17/10	7.510	7.910	7.510	7.730	10,300
03/16/10	7.580	7.580	7.500	7.580	3,400
03/15/10	7.700	7.700	7.700	7.700	0
03/12/10	7.790	7.800	7.550	7.700	4,500
03/11/10	7.780	7.800	7.750	7.790	2,100
03/10/10	7.590	7.800	7.520	7.790	18,400
03/09/10	7.560	7.600	7.560	7.590	5,900
03/08/10	7.240	7.620	7.240	7.620	36,600
03/05/10	7.150	7.250	7.150	7.230	7,200
03/04/10	7.150	7.190	7.150	7.190	1,600
03/03/10	7.100	7.170	7.080	7.150	15,000
03/02/10	7.010	7.140	6.850	7.080	13,700
03/01/10	7.070	7.070	7.000	7.010	4,600
02/26/10	7.100	7.180	7.070	7.120	1,700
02/25/10	7.050	7.100	7.010	7.100	1,100
02/24/10	7.170	7.190	7.100	7.190	7,800
02/23/10	7.160	7.170	7.100	7.170	12,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist