Stock Quote and Chart for Gencor Industries Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GENC

Gencor Industries Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 5.0100	CHANGE: 0.0100	OPEN: 5.1000	HIGH: 5.1000	ASK:	VOLUME: 46,500
LAST: 5.0100	CHANGE(%): 0.20%	PREV: 5.0000	LOW: 4.8100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.1000	5.1000	4.8100	5.0100	46,500
09 Oct 2008	5.8400	5.8400	5.0000	5.0000	48,600
08 Oct 2008	6.3700	6.5000	5.5400	5.5900	53,400
07 Oct 2008	6.5600	6.7200	6.3700	6.3700	17,000
06 Oct 2008	7.2500	7.2800	6.6000	6.6500	22,800
03 Oct 2008	7.2700	7.4500	7.1000	7.3000	35,800
02 Oct 2008	7.7600	7.8900	7.5000	7.5400	20,700
01 Oct 2008	8.2900	8.3400	7.8500	7.8800	14,700
30 Sep 2008	8.3800	8.3800	7.9900	8.0800	16,500
29 Sep 2008	8.0000	8.0200	7.8500	8.0000	45,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: