Stock Quote and Chart for Gehl Company [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEHL

Gehl Company [NASDAQ]

10 Oct 2008 00:00

LAST: 26.990	CHANGE: -0.170	OPEN: 26.160	HIGH: 27.050	ASK:	VOLUME: 341,700
LAST: 26.990	CHANGE(%): -0.62%	PREV: 27.160	LOW: 25.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	26.160	27.050	25.950	26.990	341,700
09 Oct 2008	28.980	29.000	27.160	27.160	79,800
08 Oct 2008	28.850	28.960	27.810	28.020	386,100
07 Oct 2008	29.130	29.230	28.720	28.870	144,300
06 Oct 2008	28.790	29.290	28.770	28.980	288,900
03 Oct 2008	29.430	29.490	29.260	29.340	137,900
02 Oct 2008	29.310	29.580	29.160	29.270	146,600
01 Oct 2008	29.400	29.430	29.250	29.350	206,100
30 Sep 2008	29.530	29.530	29.350	29.430	303,900
29 Sep 2008	29.610	29.690	29.250	29.280	110,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.