Stock Quote and Chart for Globecomm Systems Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCOM

Globecomm Systems Inc. [NASDAQ]

03 Oct 2008 00:00

LAST: 7.9700	CHANGE: -0.2800	OPEN: 8.4200	HIGH: 8.6200	ASK:	VOLUME: 240,300
LAST: 7.9700	CHANGE(%): -3.39%	PREV: 8.2500	LOW: 7.5600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	8.4200	8.6200	7.5600	7.9700	240,300
02 Oct 2008	8.8700	8.9000	8.2100	8.2500	130,300
01 Oct 2008	8.8400	8.8700	8.6800	8.8000	48,600
30 Sep 2008	8.6900	8.8400	8.1800	8.7400	173,600
29 Sep 2008	8.7000	9.0000	8.2900	8.6000	110,600
26 Sep 2008	8.7800	8.9000	8.7500	8.8500	50,000
25 Sep 2008	8.7000	9.0800	8.7000	8.9700	151,600
24 Sep 2008	8.9700	9.0500	8.6000	8.8800	105,200
23 Sep 2008	8.8400	9.0400	8.5000	8.9800	130,900
22 Sep 2008	8.8500	8.9500	8.0700	8.7000	70,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: