GCOMGLOBECOMM SYSTEMS INC11/20/09 17:35
LAST:

 7.530		CHANGE:
 0.00		OPEN:
7.530		HIGH:
7.770		ASK:
15.000		VOLUME:
42,622
CHANGE(%):
0.00		PREV:
7.530		LOW:
7.380		BID:
12.320		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5307.7707.3807.53042,6220
11/19/097.6607.6807.5207.53051,5000
11/18/097.7807.8007.5207.75012,7000
11/17/097.7907.8507.7007.80045,6000
11/16/097.8407.8407.7307.83074,4000
11/13/098.0108.0407.6407.84059,3000
11/12/098.0908.2407.8008.00057,3000
11/11/098.0708.2207.7608.10048,4000
11/10/097.9808.0507.8208.00059,0000
11/09/097.9108.1607.9108.05074,6000
11/06/097.7007.9107.6407.90064,0000
11/05/097.4307.8307.3507.83077,3000
11/04/097.3007.4107.0807.35077,7000
11/03/096.8107.2806.6107.28080,7000
11/02/096.7906.8906.5206.89046,2000
10/30/096.5606.8206.3606.760100,0000
10/29/096.5706.6806.5506.60041,5000
10/28/096.8206.8506.4806.48025,5000
10/27/096.6806.9806.6806.81031,9000
10/26/097.0007.0406.6606.68054,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist