EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GCFB Granite City Food & Brewery Ltd. [NASDAQ] 28 Aug 2008 00:00
LAST:

 1.0800		 CHANGE:
^  0.0200		 OPEN:
1.0500 		HIGH:
1.1000 		ASK:
 VOLUME:
16,100
CHANGE(%):
1.88% 		PREV:
1.0600 		LOW:
1.0500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20081.05001.10001.05001.080016,100
27 Aug 20081.10001.10001.00001.060025,100
26 Aug 20081.05001.10001.05001.060011,600
25 Aug 20081.05001.10001.01001.060016,500
22 Aug 20081.06001.10001.02001.090025,900
21 Aug 20081.10001.14001.04001.110041,900
20 Aug 20081.09001.13000.99001.030025,800
19 Aug 20081.23001.29001.05001.070046,200
18 Aug 20081.20001.22001.20001.22008,700
15 Aug 20081.26001.38001.20001.200042,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy