Historical Prices for NASDAQ, GCFB - Granite City Food & Brewery Ltd.

GCFB

Granite City Food & Brewery Ltd

03/19/10 13:26

LAST: 1.430	CHANGE: 0.12	OPEN: 1.530	HIGH: 1.530	ASK: 7.480	VOLUME: 16,249
LAST: 1.430	CHANGE(%): 7.74	PREV: 1.550	LOW: 1.420	BID: 4.270	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.530	1.530	1.420	1.430	16,249
03/18/10	1.660	1.690	1.490	1.550	30,000
03/17/10	1.670	1.840	1.650	1.650	22,900
03/16/10	1.650	1.750	1.620	1.650	5,600
03/15/10	1.640	1.780	1.620	1.620	22,100
03/12/10	1.810	1.810	1.630	1.680	4,300
03/11/10	1.780	1.780	1.620	1.620	2,600
03/10/10	1.610	1.780	1.530	1.770	6,300
03/09/10	1.780	1.780	1.650	1.650	14,800
03/08/10	1.770	1.790	1.740	1.740	5,800
03/05/10	1.790	1.790	1.670	1.690	11,300
03/04/10	1.700	1.750	1.660	1.740	14,600
03/03/10	1.790	1.790	1.600	1.650	1,300
03/02/10	1.790	1.800	1.580	1.610	5,600
03/01/10	1.570	1.590	1.510	1.570	2,500
02/26/10	1.540	1.620	1.510	1.570	1,600
02/25/10	1.650	1.670	1.630	1.630	5,800
02/24/10	1.650	1.850	1.650	1.790	5,300
02/23/10	1.880	1.880	1.750	1.790	8,300
02/22/10	1.550	1.950	1.550	1.800	14,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist