GCFBGRANITE CITY FOOD & BR EWERY11/20/09 17:35
LAST:

 0.4300		CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4400		ASK:
7.4800		VOLUME:
4,400
CHANGE(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
4.2700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.43000.44000.43000.43004,4000
11/19/090.43000.46000.43000.43008,5000
11/18/090.47000.47000.42000.45006,5000
11/17/090.48000.48000.41000.420018,2000
11/16/090.42000.49000.42000.490018,9000
11/13/090.44000.48000.41000.45006,9000
11/12/090.48000.48000.47000.470025,8000
11/11/090.49000.49000.45000.450018,9000
11/10/090.48000.49000.41000.450057,1000
11/09/090.41000.50000.41000.460016,1000
11/06/090.42000.42000.42000.42006000
11/05/090.44000.45000.43000.440016,6000
11/04/090.44000.44000.42000.420010,9000
11/03/090.40000.45000.40000.41009,7000
11/02/090.45000.48000.41000.410021,4000
10/30/090.48000.48000.40000.450017,8000
10/29/090.41000.47000.41000.440028,7000
10/28/090.47000.47000.41000.420034,1000
10/27/090.45000.47000.41000.470023,3000
10/26/090.47000.47000.44000.440013,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist