Stock Quote and Chart for Gateway Financial Holdings Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBTS

Gateway Financial Holdings Inc. [NASDAQ]

03 Oct 2008 00:00

LAST: 5.9900	CHANGE: -0.3700	OPEN: 6.0200	HIGH: 6.0400	ASK:	VOLUME: 60,800
LAST: 5.9900	CHANGE(%): -5.81%	PREV: 6.3600	LOW: 5.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	6.0200	6.0400	5.3500	5.9900	60,800
02 Oct 2008	5.8100	6.3600	5.3600	6.3600	69,100
01 Oct 2008	6.0000	6.8100	5.2600	5.5300	56,100
30 Sep 2008	5.6200	5.7100	4.8900	5.3500	59,700
29 Sep 2008	5.8100	6.7200	2.6800	5.7000	81,700
26 Sep 2008	6.2500	6.3400	5.9500	5.9500	111,000
25 Sep 2008	6.3500	6.7500	6.2700	6.3900	164,000
24 Sep 2008	6.4400	6.4400	5.9100	6.2200	353,300
23 Sep 2008	5.6900	5.9500	5.6500	5.9000	28,800
22 Sep 2008	5.7500	5.7900	5.4000	5.5700	32,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: