Stock Quote and Chart for Gb&t Bancshares [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBTB

Gb&t Bancshares [NASDAQ]

30 Apr 2008 00:00

LAST: 8.6500	CHANGE: 0.0000	OPEN: 8.7600	HIGH: 8.8000	ASK:	VOLUME: 73,900
LAST: 8.6500	CHANGE(%): 0.00%	PREV: 8.6500	LOW: 8.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	8.6500	8.6500	8.6500	8.6500	0
02 May 2008	8.6500	8.6500	8.6500	8.6500	0
01 May 2008	8.6500	8.6500	8.6500	8.6500	0
30 Apr 2008	8.7600	8.8000	8.6000	8.6500	73,900
29 Apr 2008	8.8200	8.8700	8.5400	8.8000	34,300
28 Apr 2008	8.7400	8.9400	8.6900	8.9100	2,900
25 Apr 2008	8.2600	8.6200	8.2600	8.5900	11,000
24 Apr 2008	8.1600	8.5000	8.1500	8.4900	3,900
23 Apr 2008	8.1600	8.2300	7.9300	7.9300	11,600
22 Apr 2008	8.0500	8.3000	8.0500	8.1600	11,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: