GBNKGUARANTY BANCORP11/20/09 17:35
LAST:

 1.100		CHANGE:
 0.07		OPEN:
1.150		HIGH:
1.160		ASK:
0.000		VOLUME:
154,500
CHANGE(%):
5.98		PREV:
1.170		LOW:
0.960		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1501.1600.9601.100154,5000
11/19/091.1901.2401.1601.17051,7000
11/18/091.2001.2501.1201.22040,8000
11/17/091.2301.2501.2101.21061,3000
11/16/091.2001.3001.1901.230115,1000
11/13/091.1601.2301.1401.190109,6000
11/12/091.3301.3301.0901.12090,7000
11/11/091.3301.3601.2501.33067,1000
11/10/091.3301.4001.3001.30033,2000
11/09/091.2501.3701.2501.34084,8000
11/06/091.2901.3701.1901.200123,8000
11/05/091.3301.4001.2501.330138,2000
11/04/091.4201.4601.2601.270116,6000
11/03/091.4101.4301.2901.41059,4000
11/02/091.3301.4301.3301.39059,8590
10/30/091.3501.4201.2801.310149,1000
10/29/091.2901.4001.2901.380283,9000
10/28/091.2801.3501.2201.22080,6000
10/27/091.3001.4001.2801.290123,3000
10/26/091.4601.4601.2001.260124,0170
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist