Stock Quote and Chart for Guaranty Bancorp [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBNK

Guaranty Bancorp [NASDAQ]

28 Aug 2008 00:00

LAST: 5.7400	CHANGE: 0.0900	OPEN: 5.6000	HIGH: 5.8700	ASK:	VOLUME: 113,500
LAST: 5.7400	CHANGE(%): 1.59%	PREV: 5.6500	LOW: 5.4900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	5.6000	5.8700	5.4900	5.7400	113,500
27 Aug 2008	5.2300	5.7000	5.2300	5.6500	75,900
26 Aug 2008	5.3700	5.6700	5.1800	5.2200	79,200
25 Aug 2008	5.5000	5.6200	5.3300	5.3800	68,100
22 Aug 2008	5.5600	5.8200	5.3600	5.6200	120,600
21 Aug 2008	5.5700	5.8800	5.4400	5.4500	191,500
20 Aug 2008	5.7700	5.7900	5.5200	5.6700	62,200
19 Aug 2008	5.6900	5.7500	5.4600	5.7400	63,300
18 Aug 2008	5.4200	5.7800	5.2700	5.7000	112,100
15 Aug 2008	5.8600	5.9300	5.3400	5.4100	181,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: