Stock Quote and Chart for Glacier Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBCI

Glacier Bancorp Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 21.240	CHANGE: 0.290	OPEN: 20.700	HIGH: 21.380	ASK:	VOLUME: 417,600
LAST: 21.240	CHANGE(%): 1.38%	PREV: 20.950	LOW: 20.430	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	20.700	21.380	20.430	21.240	417,600
04 Sep 2008	21.640	21.840	20.950	20.950	551,200
03 Sep 2008	21.110	22.050	21.110	21.910	646,500
02 Sep 2008	21.910	22.360	21.240	21.700	517,000
29 Aug 2008	21.320	21.500	21.110	21.320	459,400
28 Aug 2008	20.950	21.810	20.800	21.640	390,100
27 Aug 2008	20.900	21.290	20.510	20.740	349,100
26 Aug 2008	20.390	20.990	20.390	20.960	337,300
25 Aug 2008	21.100	21.280	20.370	20.370	331,400
22 Aug 2008	20.830	21.700	20.600	21.290	488,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.