Stock Quote and Chart for Langer Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAIT

Langer Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 1.0000	CHANGE: 0.1400	OPEN: 0.9400	HIGH: 1.1400	ASK:	VOLUME: 900
LAST: 1.0000	CHANGE(%): 16.27%	PREV: 0.8600	LOW: 0.9200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.9400	1.1400	0.9200	1.0000	900
04 Sep 2008	1.1600	1.1600	0.8600	0.8600	500
03 Sep 2008	0.9000	1.0800	0.9000	1.0800	21,600
02 Sep 2008	1.0500	1.0500	0.9000	0.9000	400
29 Aug 2008	0.9000	1.0000	0.9000	1.0000	12,800
28 Aug 2008	0.9900	1.0600	0.9000	0.9000	4,000
27 Aug 2008	1.0500	1.0500	1.0500	1.0500	1,100
25 Aug 2008	0.9800	0.9800	0.9700	0.9700	900
22 Aug 2008	1.0900	1.0900	1.0900	1.0900	100
21 Aug 2008	0.9900	1.0000	0.9800	1.0000	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.