Stock Quote and Chart for GLADSTONE INVTMT RTS [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAINR

GLADSTONE INVTMT RTS [NASDAQ]

21 Apr 2008 00:00

LAST: 0.5700	CHANGE: 0.0000	OPEN: 0.5100	HIGH: 0.7100	ASK:	VOLUME: 567,900
LAST: 0.5700	CHANGE(%): 0.00%	PREV: 0.5700	LOW: 0.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	0.5700	0.5700	0.5700	0.5700	0
24 Apr 2008	0.5700	0.5700	0.5700	0.5700	0
23 Apr 2008	0.5700	0.5700	0.5700	0.5700	0
22 Apr 2008	0.5700	0.5700	0.5700	0.5700	0
21 Apr 2008	0.5100	0.7100	0.3500	0.5700	567,900
18 Apr 2008	0.4500	0.8500	0.4300	0.7600	740,000
17 Apr 2008	0.3200	0.4700	0.3200	0.4500	275,500
16 Apr 2008	0.3100	0.4700	0.3100	0.3400	238,400
15 Apr 2008	0.3600	0.4000	0.3300	0.3500	275,800
14 Apr 2008	0.3900	0.4300	0.3600	0.3700	219,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.