GAIGLOBAL-TECH ADVANCED INNOVATION11/20/09 17:35
LAST:

 9.430		CHANGE:
 0.87		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
1,084
CHANGE(%):
8.45		PREV:
10.300		LOW:
9.300		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.8009.8009.3009.4309000
11/19/0910.30010.3009.80010.3001,6000
11/18/0910.47010.47010.47010.4706000
11/17/0910.49010.49010.49010.4904000
11/16/099.97010.4409.96010.0001,3000
11/13/099.4509.8709.4509.8701,3000
11/12/099.3709.8809.2509.8808,9000
11/11/099.20010.0009.06010.0006,2000
11/10/099.1909.2209.1909.2003000
11/09/097.8009.2207.7908.80024,0000
11/06/097.1807.7507.1807.7508,2000
11/05/097.9007.9007.1607.1604000
11/04/097.1207.8907.1107.8902000
11/03/097.9207.9207.9207.92000
11/02/097.9207.9207.0707.9201,7000
10/30/097.7507.7507.7507.75000
10/29/097.7507.7507.7507.75000
10/28/097.5007.7807.0307.7502,5000
10/27/097.2807.3006.8207.3002,4000
10/26/097.3507.3507.3007.3003000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist