FUELDSMF ENERGY CORP10/27/09 14:15
LAST:

 1.470		CHANGE:
 0.02		OPEN:
1.630		HIGH:
1.640		ASK:
0.000		VOLUME:
86,800
CHANGE(%):
1.28		PREV:
1.560		LOW:
1.440		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/27/091.5101.6401.4401.54066,8000
10/26/091.6301.6301.5001.56044,4000
10/23/091.6501.7901.5001.530176,1000
10/22/091.3701.5001.3701.4809,7000
10/21/091.5301.5901.3701.45059,3410
10/20/091.5901.5901.4501.50021,6000
10/19/091.5301.5901.5201.53024,0000
10/16/091.4701.5601.3701.520291,0880
10/15/091.4701.4901.3701.490193,5380
10/14/091.3901.4201.3701.40048,1000
10/13/091.4701.4901.3901.39044,8900
10/12/091.4701.4901.4301.47037,2010
10/09/091.3701.4901.3701.4708,8000
10/08/091.3501.5001.3501.40052,5000
10/07/091.4201.6001.3901.410231,5970
10/06/091.6001.6001.4501.450105,2000
10/05/091.4201.6001.4201.57021,6860
10/02/091.2601.7001.2601.570170,5030
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist