FNSRDFINISAR CORP10/23/09 16:15
LAST:

 8.720		CHANGE:
 0.30		OPEN:
9.030		HIGH:
9.360		ASK:
0.000		VOLUME:
2,791,686
CHANGE(%):
3.31		PREV:
9.060		LOW:
8.580		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/23/099.2309.2508.5808.760403,7000
10/22/098.8109.0608.7409.060266,0000
10/21/099.0309.3608.6408.9302,159,0700
10/20/099.0309.0908.6408.920831,3000
10/19/099.1409.1508.7108.890749,8000
10/16/099.55010.0009.0009.0506,272,3800
10/15/099.55010.0009.2309.6005,308,4950
10/14/099.6609.8509.5509.850872,5000
10/13/099.7809.7809.2309.6201,075,3000
10/12/099.57010.0009.4509.7101,195,8000
10/09/098.5809.5608.4109.5404,542,2000
10/08/099.4009.8108.2008.5407,999,3570
10/07/099.4009.8108.2008.8001,554,6050
10/06/099.4009.8109.0509.6201,095,9800
10/05/099.4009.6609.0509.300400,7460
10/02/0910.65010.6508.6009.2107,276,3960
10/01/099.7409.7409.1009.2501,198,6000
09/30/0910.65010.6508.6009.6803,732,8440
09/29/0910.65010.6508.6009.9201,770,0580
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist